NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 3.948 3.890 -0.058 -1.5% 3.566
High 4.100 3.916 -0.184 -4.5% 3.830
Low 3.842 3.742 -0.100 -2.6% 3.542
Close 3.872 3.764 -0.108 -2.8% 3.805
Range 0.258 0.174 -0.084 -32.6% 0.288
ATR 0.116 0.120 0.004 3.6% 0.000
Volume 12,684 7,095 -5,589 -44.1% 46,661
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.329 4.221 3.860
R3 4.155 4.047 3.812
R2 3.981 3.981 3.796
R1 3.873 3.873 3.780 3.840
PP 3.807 3.807 3.807 3.791
S1 3.699 3.699 3.748 3.666
S2 3.633 3.633 3.732
S3 3.459 3.525 3.716
S4 3.285 3.351 3.668
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.590 4.485 3.963
R3 4.302 4.197 3.884
R2 4.014 4.014 3.858
R1 3.909 3.909 3.831 3.962
PP 3.726 3.726 3.726 3.752
S1 3.621 3.621 3.779 3.674
S2 3.438 3.438 3.752
S3 3.150 3.333 3.726
S4 2.862 3.045 3.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.100 3.556 0.544 14.5% 0.174 4.6% 38% False False 7,766
10 4.100 3.542 0.558 14.8% 0.139 3.7% 40% False False 9,352
20 4.100 3.400 0.700 18.6% 0.118 3.1% 52% False False 7,714
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.656
2.618 4.372
1.618 4.198
1.000 4.090
0.618 4.024
HIGH 3.916
0.618 3.850
0.500 3.829
0.382 3.808
LOW 3.742
0.618 3.634
1.000 3.568
1.618 3.460
2.618 3.286
4.250 3.003
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 3.829 3.921
PP 3.807 3.869
S1 3.786 3.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.