NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 28-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2021 |
28-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.840 |
3.948 |
0.108 |
2.8% |
3.566 |
| High |
3.970 |
4.100 |
0.130 |
3.3% |
3.830 |
| Low |
3.840 |
3.842 |
0.002 |
0.1% |
3.542 |
| Close |
3.967 |
3.872 |
-0.095 |
-2.4% |
3.805 |
| Range |
0.130 |
0.258 |
0.128 |
98.5% |
0.288 |
| ATR |
0.105 |
0.116 |
0.011 |
10.4% |
0.000 |
| Volume |
7,355 |
12,684 |
5,329 |
72.5% |
46,661 |
|
| Daily Pivots for day following 28-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.712 |
4.550 |
4.014 |
|
| R3 |
4.454 |
4.292 |
3.943 |
|
| R2 |
4.196 |
4.196 |
3.919 |
|
| R1 |
4.034 |
4.034 |
3.896 |
3.986 |
| PP |
3.938 |
3.938 |
3.938 |
3.914 |
| S1 |
3.776 |
3.776 |
3.848 |
3.728 |
| S2 |
3.680 |
3.680 |
3.825 |
|
| S3 |
3.422 |
3.518 |
3.801 |
|
| S4 |
3.164 |
3.260 |
3.730 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.590 |
4.485 |
3.963 |
|
| R3 |
4.302 |
4.197 |
3.884 |
|
| R2 |
4.014 |
4.014 |
3.858 |
|
| R1 |
3.909 |
3.909 |
3.831 |
3.962 |
| PP |
3.726 |
3.726 |
3.726 |
3.752 |
| S1 |
3.621 |
3.621 |
3.779 |
3.674 |
| S2 |
3.438 |
3.438 |
3.752 |
|
| S3 |
3.150 |
3.333 |
3.726 |
|
| S4 |
2.862 |
3.045 |
3.647 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.197 |
|
2.618 |
4.775 |
|
1.618 |
4.517 |
|
1.000 |
4.358 |
|
0.618 |
4.259 |
|
HIGH |
4.100 |
|
0.618 |
4.001 |
|
0.500 |
3.971 |
|
0.382 |
3.941 |
|
LOW |
3.842 |
|
0.618 |
3.683 |
|
1.000 |
3.584 |
|
1.618 |
3.425 |
|
2.618 |
3.167 |
|
4.250 |
2.746 |
|
|
| Fisher Pivots for day following 28-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.971 |
3.917 |
| PP |
3.938 |
3.902 |
| S1 |
3.905 |
3.887 |
|