NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 27-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2021 |
27-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.778 |
3.840 |
0.062 |
1.6% |
3.566 |
| High |
3.830 |
3.970 |
0.140 |
3.7% |
3.830 |
| Low |
3.733 |
3.840 |
0.107 |
2.9% |
3.542 |
| Close |
3.805 |
3.967 |
0.162 |
4.3% |
3.805 |
| Range |
0.097 |
0.130 |
0.033 |
34.0% |
0.288 |
| ATR |
0.100 |
0.105 |
0.005 |
4.6% |
0.000 |
| Volume |
3,930 |
7,355 |
3,425 |
87.2% |
46,661 |
|
| Daily Pivots for day following 27-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.316 |
4.271 |
4.039 |
|
| R3 |
4.186 |
4.141 |
4.003 |
|
| R2 |
4.056 |
4.056 |
3.991 |
|
| R1 |
4.011 |
4.011 |
3.979 |
4.034 |
| PP |
3.926 |
3.926 |
3.926 |
3.937 |
| S1 |
3.881 |
3.881 |
3.955 |
3.904 |
| S2 |
3.796 |
3.796 |
3.943 |
|
| S3 |
3.666 |
3.751 |
3.931 |
|
| S4 |
3.536 |
3.621 |
3.896 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.590 |
4.485 |
3.963 |
|
| R3 |
4.302 |
4.197 |
3.884 |
|
| R2 |
4.014 |
4.014 |
3.858 |
|
| R1 |
3.909 |
3.909 |
3.831 |
3.962 |
| PP |
3.726 |
3.726 |
3.726 |
3.752 |
| S1 |
3.621 |
3.621 |
3.779 |
3.674 |
| S2 |
3.438 |
3.438 |
3.752 |
|
| S3 |
3.150 |
3.333 |
3.726 |
|
| S4 |
2.862 |
3.045 |
3.647 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.523 |
|
2.618 |
4.310 |
|
1.618 |
4.180 |
|
1.000 |
4.100 |
|
0.618 |
4.050 |
|
HIGH |
3.970 |
|
0.618 |
3.920 |
|
0.500 |
3.905 |
|
0.382 |
3.890 |
|
LOW |
3.840 |
|
0.618 |
3.760 |
|
1.000 |
3.710 |
|
1.618 |
3.630 |
|
2.618 |
3.500 |
|
4.250 |
3.288 |
|
|
| Fisher Pivots for day following 27-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.946 |
3.899 |
| PP |
3.926 |
3.831 |
| S1 |
3.905 |
3.763 |
|