NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 24-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2021 |
24-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.556 |
3.778 |
0.222 |
6.2% |
3.566 |
| High |
3.765 |
3.830 |
0.065 |
1.7% |
3.830 |
| Low |
3.556 |
3.733 |
0.177 |
5.0% |
3.542 |
| Close |
3.724 |
3.805 |
0.081 |
2.2% |
3.805 |
| Range |
0.209 |
0.097 |
-0.112 |
-53.6% |
0.288 |
| ATR |
0.100 |
0.100 |
0.000 |
0.4% |
0.000 |
| Volume |
7,768 |
3,930 |
-3,838 |
-49.4% |
46,661 |
|
| Daily Pivots for day following 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.080 |
4.040 |
3.858 |
|
| R3 |
3.983 |
3.943 |
3.832 |
|
| R2 |
3.886 |
3.886 |
3.823 |
|
| R1 |
3.846 |
3.846 |
3.814 |
3.866 |
| PP |
3.789 |
3.789 |
3.789 |
3.800 |
| S1 |
3.749 |
3.749 |
3.796 |
3.769 |
| S2 |
3.692 |
3.692 |
3.787 |
|
| S3 |
3.595 |
3.652 |
3.778 |
|
| S4 |
3.498 |
3.555 |
3.752 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.590 |
4.485 |
3.963 |
|
| R3 |
4.302 |
4.197 |
3.884 |
|
| R2 |
4.014 |
4.014 |
3.858 |
|
| R1 |
3.909 |
3.909 |
3.831 |
3.962 |
| PP |
3.726 |
3.726 |
3.726 |
3.752 |
| S1 |
3.621 |
3.621 |
3.779 |
3.674 |
| S2 |
3.438 |
3.438 |
3.752 |
|
| S3 |
3.150 |
3.333 |
3.726 |
|
| S4 |
2.862 |
3.045 |
3.647 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.242 |
|
2.618 |
4.084 |
|
1.618 |
3.987 |
|
1.000 |
3.927 |
|
0.618 |
3.890 |
|
HIGH |
3.830 |
|
0.618 |
3.793 |
|
0.500 |
3.782 |
|
0.382 |
3.770 |
|
LOW |
3.733 |
|
0.618 |
3.673 |
|
1.000 |
3.636 |
|
1.618 |
3.576 |
|
2.618 |
3.479 |
|
4.250 |
3.321 |
|
|
| Fisher Pivots for day following 24-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.797 |
3.768 |
| PP |
3.789 |
3.730 |
| S1 |
3.782 |
3.693 |
|