NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 23-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2021 |
23-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.604 |
3.556 |
-0.048 |
-1.3% |
3.750 |
| High |
3.625 |
3.765 |
0.140 |
3.9% |
3.926 |
| Low |
3.570 |
3.556 |
-0.014 |
-0.4% |
3.573 |
| Close |
3.612 |
3.724 |
0.112 |
3.1% |
3.611 |
| Range |
0.055 |
0.209 |
0.154 |
280.0% |
0.353 |
| ATR |
0.091 |
0.100 |
0.008 |
9.2% |
0.000 |
| Volume |
10,564 |
7,768 |
-2,796 |
-26.5% |
38,690 |
|
| Daily Pivots for day following 23-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.309 |
4.225 |
3.839 |
|
| R3 |
4.100 |
4.016 |
3.781 |
|
| R2 |
3.891 |
3.891 |
3.762 |
|
| R1 |
3.807 |
3.807 |
3.743 |
3.849 |
| PP |
3.682 |
3.682 |
3.682 |
3.703 |
| S1 |
3.598 |
3.598 |
3.705 |
3.640 |
| S2 |
3.473 |
3.473 |
3.686 |
|
| S3 |
3.264 |
3.389 |
3.667 |
|
| S4 |
3.055 |
3.180 |
3.609 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.762 |
4.540 |
3.805 |
|
| R3 |
4.409 |
4.187 |
3.708 |
|
| R2 |
4.056 |
4.056 |
3.676 |
|
| R1 |
3.834 |
3.834 |
3.643 |
3.769 |
| PP |
3.703 |
3.703 |
3.703 |
3.671 |
| S1 |
3.481 |
3.481 |
3.579 |
3.416 |
| S2 |
3.350 |
3.350 |
3.546 |
|
| S3 |
2.997 |
3.128 |
3.514 |
|
| S4 |
2.644 |
2.775 |
3.417 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.653 |
|
2.618 |
4.312 |
|
1.618 |
4.103 |
|
1.000 |
3.974 |
|
0.618 |
3.894 |
|
HIGH |
3.765 |
|
0.618 |
3.685 |
|
0.500 |
3.661 |
|
0.382 |
3.636 |
|
LOW |
3.556 |
|
0.618 |
3.427 |
|
1.000 |
3.347 |
|
1.618 |
3.218 |
|
2.618 |
3.009 |
|
4.250 |
2.668 |
|
|
| Fisher Pivots for day following 23-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.703 |
3.701 |
| PP |
3.682 |
3.677 |
| S1 |
3.661 |
3.654 |
|