NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 22-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2021 |
22-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.584 |
3.604 |
0.020 |
0.6% |
3.750 |
| High |
3.637 |
3.625 |
-0.012 |
-0.3% |
3.926 |
| Low |
3.542 |
3.570 |
0.028 |
0.8% |
3.573 |
| Close |
3.592 |
3.612 |
0.020 |
0.6% |
3.611 |
| Range |
0.095 |
0.055 |
-0.040 |
-42.1% |
0.353 |
| ATR |
0.094 |
0.091 |
-0.003 |
-3.0% |
0.000 |
| Volume |
14,595 |
10,564 |
-4,031 |
-27.6% |
38,690 |
|
| Daily Pivots for day following 22-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.767 |
3.745 |
3.642 |
|
| R3 |
3.712 |
3.690 |
3.627 |
|
| R2 |
3.657 |
3.657 |
3.622 |
|
| R1 |
3.635 |
3.635 |
3.617 |
3.646 |
| PP |
3.602 |
3.602 |
3.602 |
3.608 |
| S1 |
3.580 |
3.580 |
3.607 |
3.591 |
| S2 |
3.547 |
3.547 |
3.602 |
|
| S3 |
3.492 |
3.525 |
3.597 |
|
| S4 |
3.437 |
3.470 |
3.582 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.762 |
4.540 |
3.805 |
|
| R3 |
4.409 |
4.187 |
3.708 |
|
| R2 |
4.056 |
4.056 |
3.676 |
|
| R1 |
3.834 |
3.834 |
3.643 |
3.769 |
| PP |
3.703 |
3.703 |
3.703 |
3.671 |
| S1 |
3.481 |
3.481 |
3.579 |
3.416 |
| S2 |
3.350 |
3.350 |
3.546 |
|
| S3 |
2.997 |
3.128 |
3.514 |
|
| S4 |
2.644 |
2.775 |
3.417 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.859 |
|
2.618 |
3.769 |
|
1.618 |
3.714 |
|
1.000 |
3.680 |
|
0.618 |
3.659 |
|
HIGH |
3.625 |
|
0.618 |
3.604 |
|
0.500 |
3.598 |
|
0.382 |
3.591 |
|
LOW |
3.570 |
|
0.618 |
3.536 |
|
1.000 |
3.515 |
|
1.618 |
3.481 |
|
2.618 |
3.426 |
|
4.250 |
3.336 |
|
|
| Fisher Pivots for day following 22-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.607 |
3.605 |
| PP |
3.602 |
3.597 |
| S1 |
3.598 |
3.590 |
|