NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 20-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2021 |
20-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.718 |
3.566 |
-0.152 |
-4.1% |
3.750 |
| High |
3.728 |
3.630 |
-0.098 |
-2.6% |
3.926 |
| Low |
3.573 |
3.545 |
-0.028 |
-0.8% |
3.573 |
| Close |
3.611 |
3.583 |
-0.028 |
-0.8% |
3.611 |
| Range |
0.155 |
0.085 |
-0.070 |
-45.2% |
0.353 |
| ATR |
0.095 |
0.094 |
-0.001 |
-0.7% |
0.000 |
| Volume |
9,975 |
9,804 |
-171 |
-1.7% |
38,690 |
|
| Daily Pivots for day following 20-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.841 |
3.797 |
3.630 |
|
| R3 |
3.756 |
3.712 |
3.606 |
|
| R2 |
3.671 |
3.671 |
3.599 |
|
| R1 |
3.627 |
3.627 |
3.591 |
3.649 |
| PP |
3.586 |
3.586 |
3.586 |
3.597 |
| S1 |
3.542 |
3.542 |
3.575 |
3.564 |
| S2 |
3.501 |
3.501 |
3.567 |
|
| S3 |
3.416 |
3.457 |
3.560 |
|
| S4 |
3.331 |
3.372 |
3.536 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.762 |
4.540 |
3.805 |
|
| R3 |
4.409 |
4.187 |
3.708 |
|
| R2 |
4.056 |
4.056 |
3.676 |
|
| R1 |
3.834 |
3.834 |
3.643 |
3.769 |
| PP |
3.703 |
3.703 |
3.703 |
3.671 |
| S1 |
3.481 |
3.481 |
3.579 |
3.416 |
| S2 |
3.350 |
3.350 |
3.546 |
|
| S3 |
2.997 |
3.128 |
3.514 |
|
| S4 |
2.644 |
2.775 |
3.417 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.991 |
|
2.618 |
3.853 |
|
1.618 |
3.768 |
|
1.000 |
3.715 |
|
0.618 |
3.683 |
|
HIGH |
3.630 |
|
0.618 |
3.598 |
|
0.500 |
3.588 |
|
0.382 |
3.577 |
|
LOW |
3.545 |
|
0.618 |
3.492 |
|
1.000 |
3.460 |
|
1.618 |
3.407 |
|
2.618 |
3.322 |
|
4.250 |
3.184 |
|
|
| Fisher Pivots for day following 20-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.588 |
3.676 |
| PP |
3.586 |
3.645 |
| S1 |
3.585 |
3.614 |
|