NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 16-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2021 |
16-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.861 |
3.762 |
-0.099 |
-2.6% |
3.546 |
| High |
3.926 |
3.807 |
-0.119 |
-3.0% |
3.787 |
| Low |
3.760 |
3.678 |
-0.082 |
-2.2% |
3.493 |
| Close |
3.797 |
3.722 |
-0.075 |
-2.0% |
3.770 |
| Range |
0.166 |
0.129 |
-0.037 |
-22.3% |
0.294 |
| ATR |
0.087 |
0.090 |
0.003 |
3.4% |
0.000 |
| Volume |
7,391 |
9,754 |
2,363 |
32.0% |
26,343 |
|
| Daily Pivots for day following 16-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.123 |
4.051 |
3.793 |
|
| R3 |
3.994 |
3.922 |
3.757 |
|
| R2 |
3.865 |
3.865 |
3.746 |
|
| R1 |
3.793 |
3.793 |
3.734 |
3.765 |
| PP |
3.736 |
3.736 |
3.736 |
3.721 |
| S1 |
3.664 |
3.664 |
3.710 |
3.636 |
| S2 |
3.607 |
3.607 |
3.698 |
|
| S3 |
3.478 |
3.535 |
3.687 |
|
| S4 |
3.349 |
3.406 |
3.651 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.565 |
4.462 |
3.932 |
|
| R3 |
4.271 |
4.168 |
3.851 |
|
| R2 |
3.977 |
3.977 |
3.824 |
|
| R1 |
3.874 |
3.874 |
3.797 |
3.926 |
| PP |
3.683 |
3.683 |
3.683 |
3.709 |
| S1 |
3.580 |
3.580 |
3.743 |
3.632 |
| S2 |
3.389 |
3.389 |
3.716 |
|
| S3 |
3.095 |
3.286 |
3.689 |
|
| S4 |
2.801 |
2.992 |
3.608 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.355 |
|
2.618 |
4.145 |
|
1.618 |
4.016 |
|
1.000 |
3.936 |
|
0.618 |
3.887 |
|
HIGH |
3.807 |
|
0.618 |
3.758 |
|
0.500 |
3.743 |
|
0.382 |
3.727 |
|
LOW |
3.678 |
|
0.618 |
3.598 |
|
1.000 |
3.549 |
|
1.618 |
3.469 |
|
2.618 |
3.340 |
|
4.250 |
3.130 |
|
|
| Fisher Pivots for day following 16-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.743 |
3.802 |
| PP |
3.736 |
3.775 |
| S1 |
3.729 |
3.749 |
|