NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 15-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2021 |
15-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.835 |
3.861 |
0.026 |
0.7% |
3.546 |
| High |
3.885 |
3.926 |
0.041 |
1.1% |
3.787 |
| Low |
3.806 |
3.760 |
-0.046 |
-1.2% |
3.493 |
| Close |
3.839 |
3.797 |
-0.042 |
-1.1% |
3.770 |
| Range |
0.079 |
0.166 |
0.087 |
110.1% |
0.294 |
| ATR |
0.081 |
0.087 |
0.006 |
7.5% |
0.000 |
| Volume |
4,481 |
7,391 |
2,910 |
64.9% |
26,343 |
|
| Daily Pivots for day following 15-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.326 |
4.227 |
3.888 |
|
| R3 |
4.160 |
4.061 |
3.843 |
|
| R2 |
3.994 |
3.994 |
3.827 |
|
| R1 |
3.895 |
3.895 |
3.812 |
3.862 |
| PP |
3.828 |
3.828 |
3.828 |
3.811 |
| S1 |
3.729 |
3.729 |
3.782 |
3.696 |
| S2 |
3.662 |
3.662 |
3.767 |
|
| S3 |
3.496 |
3.563 |
3.751 |
|
| S4 |
3.330 |
3.397 |
3.706 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.565 |
4.462 |
3.932 |
|
| R3 |
4.271 |
4.168 |
3.851 |
|
| R2 |
3.977 |
3.977 |
3.824 |
|
| R1 |
3.874 |
3.874 |
3.797 |
3.926 |
| PP |
3.683 |
3.683 |
3.683 |
3.709 |
| S1 |
3.580 |
3.580 |
3.743 |
3.632 |
| S2 |
3.389 |
3.389 |
3.716 |
|
| S3 |
3.095 |
3.286 |
3.689 |
|
| S4 |
2.801 |
2.992 |
3.608 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.632 |
|
2.618 |
4.361 |
|
1.618 |
4.195 |
|
1.000 |
4.092 |
|
0.618 |
4.029 |
|
HIGH |
3.926 |
|
0.618 |
3.863 |
|
0.500 |
3.843 |
|
0.382 |
3.823 |
|
LOW |
3.760 |
|
0.618 |
3.657 |
|
1.000 |
3.594 |
|
1.618 |
3.491 |
|
2.618 |
3.325 |
|
4.250 |
3.055 |
|
|
| Fisher Pivots for day following 15-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.843 |
3.838 |
| PP |
3.828 |
3.824 |
| S1 |
3.812 |
3.811 |
|