NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 14-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2021 |
14-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.750 |
3.835 |
0.085 |
2.3% |
3.546 |
| High |
3.887 |
3.885 |
-0.002 |
-0.1% |
3.787 |
| Low |
3.750 |
3.806 |
0.056 |
1.5% |
3.493 |
| Close |
3.841 |
3.839 |
-0.002 |
-0.1% |
3.770 |
| Range |
0.137 |
0.079 |
-0.058 |
-42.3% |
0.294 |
| ATR |
0.081 |
0.081 |
0.000 |
-0.2% |
0.000 |
| Volume |
7,089 |
4,481 |
-2,608 |
-36.8% |
26,343 |
|
| Daily Pivots for day following 14-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.080 |
4.039 |
3.882 |
|
| R3 |
4.001 |
3.960 |
3.861 |
|
| R2 |
3.922 |
3.922 |
3.853 |
|
| R1 |
3.881 |
3.881 |
3.846 |
3.902 |
| PP |
3.843 |
3.843 |
3.843 |
3.854 |
| S1 |
3.802 |
3.802 |
3.832 |
3.823 |
| S2 |
3.764 |
3.764 |
3.825 |
|
| S3 |
3.685 |
3.723 |
3.817 |
|
| S4 |
3.606 |
3.644 |
3.796 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.565 |
4.462 |
3.932 |
|
| R3 |
4.271 |
4.168 |
3.851 |
|
| R2 |
3.977 |
3.977 |
3.824 |
|
| R1 |
3.874 |
3.874 |
3.797 |
3.926 |
| PP |
3.683 |
3.683 |
3.683 |
3.709 |
| S1 |
3.580 |
3.580 |
3.743 |
3.632 |
| S2 |
3.389 |
3.389 |
3.716 |
|
| S3 |
3.095 |
3.286 |
3.689 |
|
| S4 |
2.801 |
2.992 |
3.608 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.221 |
|
2.618 |
4.092 |
|
1.618 |
4.013 |
|
1.000 |
3.964 |
|
0.618 |
3.934 |
|
HIGH |
3.885 |
|
0.618 |
3.855 |
|
0.500 |
3.846 |
|
0.382 |
3.836 |
|
LOW |
3.806 |
|
0.618 |
3.757 |
|
1.000 |
3.727 |
|
1.618 |
3.678 |
|
2.618 |
3.599 |
|
4.250 |
3.470 |
|
|
| Fisher Pivots for day following 14-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.846 |
3.830 |
| PP |
3.843 |
3.821 |
| S1 |
3.841 |
3.812 |
|