NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 13-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2021 |
13-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.753 |
3.750 |
-0.003 |
-0.1% |
3.546 |
| High |
3.787 |
3.887 |
0.100 |
2.6% |
3.787 |
| Low |
3.736 |
3.750 |
0.014 |
0.4% |
3.493 |
| Close |
3.770 |
3.841 |
0.071 |
1.9% |
3.770 |
| Range |
0.051 |
0.137 |
0.086 |
168.6% |
0.294 |
| ATR |
0.077 |
0.081 |
0.004 |
5.6% |
0.000 |
| Volume |
8,983 |
7,089 |
-1,894 |
-21.1% |
26,343 |
|
| Daily Pivots for day following 13-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.237 |
4.176 |
3.916 |
|
| R3 |
4.100 |
4.039 |
3.879 |
|
| R2 |
3.963 |
3.963 |
3.866 |
|
| R1 |
3.902 |
3.902 |
3.854 |
3.933 |
| PP |
3.826 |
3.826 |
3.826 |
3.841 |
| S1 |
3.765 |
3.765 |
3.828 |
3.796 |
| S2 |
3.689 |
3.689 |
3.816 |
|
| S3 |
3.552 |
3.628 |
3.803 |
|
| S4 |
3.415 |
3.491 |
3.766 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.565 |
4.462 |
3.932 |
|
| R3 |
4.271 |
4.168 |
3.851 |
|
| R2 |
3.977 |
3.977 |
3.824 |
|
| R1 |
3.874 |
3.874 |
3.797 |
3.926 |
| PP |
3.683 |
3.683 |
3.683 |
3.709 |
| S1 |
3.580 |
3.580 |
3.743 |
3.632 |
| S2 |
3.389 |
3.389 |
3.716 |
|
| S3 |
3.095 |
3.286 |
3.689 |
|
| S4 |
2.801 |
2.992 |
3.608 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.469 |
|
2.618 |
4.246 |
|
1.618 |
4.109 |
|
1.000 |
4.024 |
|
0.618 |
3.972 |
|
HIGH |
3.887 |
|
0.618 |
3.835 |
|
0.500 |
3.819 |
|
0.382 |
3.802 |
|
LOW |
3.750 |
|
0.618 |
3.665 |
|
1.000 |
3.613 |
|
1.618 |
3.528 |
|
2.618 |
3.391 |
|
4.250 |
3.168 |
|
|
| Fisher Pivots for day following 13-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.834 |
3.816 |
| PP |
3.826 |
3.791 |
| S1 |
3.819 |
3.766 |
|