NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 10-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2021 |
10-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.668 |
3.753 |
0.085 |
2.3% |
3.546 |
| High |
3.744 |
3.787 |
0.043 |
1.1% |
3.787 |
| Low |
3.644 |
3.736 |
0.092 |
2.5% |
3.493 |
| Close |
3.744 |
3.770 |
0.026 |
0.7% |
3.770 |
| Range |
0.100 |
0.051 |
-0.049 |
-49.0% |
0.294 |
| ATR |
0.000 |
0.077 |
0.077 |
|
0.000 |
| Volume |
5,316 |
8,983 |
3,667 |
69.0% |
26,343 |
|
| Daily Pivots for day following 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.917 |
3.895 |
3.798 |
|
| R3 |
3.866 |
3.844 |
3.784 |
|
| R2 |
3.815 |
3.815 |
3.779 |
|
| R1 |
3.793 |
3.793 |
3.775 |
3.804 |
| PP |
3.764 |
3.764 |
3.764 |
3.770 |
| S1 |
3.742 |
3.742 |
3.765 |
3.753 |
| S2 |
3.713 |
3.713 |
3.761 |
|
| S3 |
3.662 |
3.691 |
3.756 |
|
| S4 |
3.611 |
3.640 |
3.742 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.565 |
4.462 |
3.932 |
|
| R3 |
4.271 |
4.168 |
3.851 |
|
| R2 |
3.977 |
3.977 |
3.824 |
|
| R1 |
3.874 |
3.874 |
3.797 |
3.926 |
| PP |
3.683 |
3.683 |
3.683 |
3.709 |
| S1 |
3.580 |
3.580 |
3.743 |
3.632 |
| S2 |
3.389 |
3.389 |
3.716 |
|
| S3 |
3.095 |
3.286 |
3.689 |
|
| S4 |
2.801 |
2.992 |
3.608 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.004 |
|
2.618 |
3.921 |
|
1.618 |
3.870 |
|
1.000 |
3.838 |
|
0.618 |
3.819 |
|
HIGH |
3.787 |
|
0.618 |
3.768 |
|
0.500 |
3.762 |
|
0.382 |
3.755 |
|
LOW |
3.736 |
|
0.618 |
3.704 |
|
1.000 |
3.685 |
|
1.618 |
3.653 |
|
2.618 |
3.602 |
|
4.250 |
3.519 |
|
|
| Fisher Pivots for day following 10-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.767 |
3.736 |
| PP |
3.764 |
3.703 |
| S1 |
3.762 |
3.669 |
|