NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 09-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2021 |
09-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.561 |
3.668 |
0.107 |
3.0% |
3.430 |
| High |
3.676 |
3.744 |
0.068 |
1.8% |
3.549 |
| Low |
3.551 |
3.644 |
0.093 |
2.6% |
3.314 |
| Close |
3.667 |
3.744 |
0.077 |
2.1% |
3.549 |
| Range |
0.125 |
0.100 |
-0.025 |
-20.0% |
0.235 |
| ATR |
|
|
|
|
|
| Volume |
7,148 |
5,316 |
-1,832 |
-25.6% |
27,388 |
|
| Daily Pivots for day following 09-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.011 |
3.977 |
3.799 |
|
| R3 |
3.911 |
3.877 |
3.772 |
|
| R2 |
3.811 |
3.811 |
3.762 |
|
| R1 |
3.777 |
3.777 |
3.753 |
3.794 |
| PP |
3.711 |
3.711 |
3.711 |
3.719 |
| S1 |
3.677 |
3.677 |
3.735 |
3.694 |
| S2 |
3.611 |
3.611 |
3.726 |
|
| S3 |
3.511 |
3.577 |
3.717 |
|
| S4 |
3.411 |
3.477 |
3.689 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.176 |
4.097 |
3.678 |
|
| R3 |
3.941 |
3.862 |
3.614 |
|
| R2 |
3.706 |
3.706 |
3.592 |
|
| R1 |
3.627 |
3.627 |
3.571 |
3.667 |
| PP |
3.471 |
3.471 |
3.471 |
3.490 |
| S1 |
3.392 |
3.392 |
3.527 |
3.432 |
| S2 |
3.236 |
3.236 |
3.506 |
|
| S3 |
3.001 |
3.157 |
3.484 |
|
| S4 |
2.766 |
2.922 |
3.420 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.169 |
|
2.618 |
4.006 |
|
1.618 |
3.906 |
|
1.000 |
3.844 |
|
0.618 |
3.806 |
|
HIGH |
3.744 |
|
0.618 |
3.706 |
|
0.500 |
3.694 |
|
0.382 |
3.682 |
|
LOW |
3.644 |
|
0.618 |
3.582 |
|
1.000 |
3.544 |
|
1.618 |
3.482 |
|
2.618 |
3.382 |
|
4.250 |
3.219 |
|
|
| Fisher Pivots for day following 09-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.727 |
3.702 |
| PP |
3.711 |
3.660 |
| S1 |
3.694 |
3.619 |
|