NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 08-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2021 |
08-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.546 |
3.561 |
0.015 |
0.4% |
3.430 |
| High |
3.564 |
3.676 |
0.112 |
3.1% |
3.549 |
| Low |
3.493 |
3.551 |
0.058 |
1.7% |
3.314 |
| Close |
3.551 |
3.667 |
0.116 |
3.3% |
3.549 |
| Range |
0.071 |
0.125 |
0.054 |
76.1% |
0.235 |
| ATR |
|
|
|
|
|
| Volume |
4,896 |
7,148 |
2,252 |
46.0% |
27,388 |
|
| Daily Pivots for day following 08-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.006 |
3.962 |
3.736 |
|
| R3 |
3.881 |
3.837 |
3.701 |
|
| R2 |
3.756 |
3.756 |
3.690 |
|
| R1 |
3.712 |
3.712 |
3.678 |
3.734 |
| PP |
3.631 |
3.631 |
3.631 |
3.643 |
| S1 |
3.587 |
3.587 |
3.656 |
3.609 |
| S2 |
3.506 |
3.506 |
3.644 |
|
| S3 |
3.381 |
3.462 |
3.633 |
|
| S4 |
3.256 |
3.337 |
3.598 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.176 |
4.097 |
3.678 |
|
| R3 |
3.941 |
3.862 |
3.614 |
|
| R2 |
3.706 |
3.706 |
3.592 |
|
| R1 |
3.627 |
3.627 |
3.571 |
3.667 |
| PP |
3.471 |
3.471 |
3.471 |
3.490 |
| S1 |
3.392 |
3.392 |
3.527 |
3.432 |
| S2 |
3.236 |
3.236 |
3.506 |
|
| S3 |
3.001 |
3.157 |
3.484 |
|
| S4 |
2.766 |
2.922 |
3.420 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.207 |
|
2.618 |
4.003 |
|
1.618 |
3.878 |
|
1.000 |
3.801 |
|
0.618 |
3.753 |
|
HIGH |
3.676 |
|
0.618 |
3.628 |
|
0.500 |
3.614 |
|
0.382 |
3.599 |
|
LOW |
3.551 |
|
0.618 |
3.474 |
|
1.000 |
3.426 |
|
1.618 |
3.349 |
|
2.618 |
3.224 |
|
4.250 |
3.020 |
|
|
| Fisher Pivots for day following 08-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.649 |
3.638 |
| PP |
3.631 |
3.609 |
| S1 |
3.614 |
3.581 |
|