NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 07-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2021 |
07-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.486 |
3.546 |
0.060 |
1.7% |
3.430 |
| High |
3.549 |
3.564 |
0.015 |
0.4% |
3.549 |
| Low |
3.485 |
3.493 |
0.008 |
0.2% |
3.314 |
| Close |
3.549 |
3.551 |
0.002 |
0.1% |
3.549 |
| Range |
0.064 |
0.071 |
0.007 |
10.9% |
0.235 |
| ATR |
|
|
|
|
|
| Volume |
4,708 |
4,896 |
188 |
4.0% |
27,388 |
|
| Daily Pivots for day following 07-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.749 |
3.721 |
3.590 |
|
| R3 |
3.678 |
3.650 |
3.571 |
|
| R2 |
3.607 |
3.607 |
3.564 |
|
| R1 |
3.579 |
3.579 |
3.558 |
3.593 |
| PP |
3.536 |
3.536 |
3.536 |
3.543 |
| S1 |
3.508 |
3.508 |
3.544 |
3.522 |
| S2 |
3.465 |
3.465 |
3.538 |
|
| S3 |
3.394 |
3.437 |
3.531 |
|
| S4 |
3.323 |
3.366 |
3.512 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.176 |
4.097 |
3.678 |
|
| R3 |
3.941 |
3.862 |
3.614 |
|
| R2 |
3.706 |
3.706 |
3.592 |
|
| R1 |
3.627 |
3.627 |
3.571 |
3.667 |
| PP |
3.471 |
3.471 |
3.471 |
3.490 |
| S1 |
3.392 |
3.392 |
3.527 |
3.432 |
| S2 |
3.236 |
3.236 |
3.506 |
|
| S3 |
3.001 |
3.157 |
3.484 |
|
| S4 |
2.766 |
2.922 |
3.420 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.866 |
|
2.618 |
3.750 |
|
1.618 |
3.679 |
|
1.000 |
3.635 |
|
0.618 |
3.608 |
|
HIGH |
3.564 |
|
0.618 |
3.537 |
|
0.500 |
3.529 |
|
0.382 |
3.520 |
|
LOW |
3.493 |
|
0.618 |
3.449 |
|
1.000 |
3.422 |
|
1.618 |
3.378 |
|
2.618 |
3.307 |
|
4.250 |
3.191 |
|
|
| Fisher Pivots for day following 07-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.544 |
3.537 |
| PP |
3.536 |
3.522 |
| S1 |
3.529 |
3.508 |
|