NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 4.606 4.591 -0.015 -0.3% 4.510
High 4.953 4.724 -0.229 -4.6% 4.953
Low 4.573 4.435 -0.138 -3.0% 4.434
Close 4.656 4.485 -0.171 -3.7% 4.485
Range 0.380 0.289 -0.091 -23.9% 0.519
ATR 0.270 0.271 0.001 0.5% 0.000
Volume 76,856 48,163 -28,693 -37.3% 228,517
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.415 5.239 4.644
R3 5.126 4.950 4.564
R2 4.837 4.837 4.538
R1 4.661 4.661 4.511 4.605
PP 4.548 4.548 4.548 4.520
S1 4.372 4.372 4.459 4.316
S2 4.259 4.259 4.432
S3 3.970 4.083 4.406
S4 3.681 3.794 4.326
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.181 5.852 4.770
R3 5.662 5.333 4.628
R2 5.143 5.143 4.580
R1 4.814 4.814 4.533 4.719
PP 4.624 4.624 4.624 4.577
S1 4.295 4.295 4.437 4.200
S2 4.105 4.105 4.390
S3 3.586 3.776 4.342
S4 3.067 3.257 4.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.953 4.333 0.620 13.8% 0.301 6.7% 25% False False 53,511
10 4.953 3.909 1.044 23.3% 0.260 5.8% 55% False False 55,167
20 5.048 3.900 1.148 25.6% 0.279 6.2% 51% False False 63,433
40 5.048 3.412 1.636 36.5% 0.233 5.2% 66% False False 46,715
60 5.048 3.412 1.636 36.5% 0.213 4.8% 66% False False 37,868
80 5.048 3.412 1.636 36.5% 0.195 4.3% 66% False False 33,062
100 5.048 3.412 1.636 36.5% 0.185 4.1% 66% False False 29,821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.952
2.618 5.481
1.618 5.192
1.000 5.013
0.618 4.903
HIGH 4.724
0.618 4.614
0.500 4.580
0.382 4.545
LOW 4.435
0.618 4.256
1.000 4.146
1.618 3.967
2.618 3.678
4.250 3.207
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 4.580 4.694
PP 4.548 4.624
S1 4.517 4.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.