NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 4.495 4.606 0.111 2.5% 4.090
High 4.704 4.953 0.249 5.3% 4.650
Low 4.458 4.573 0.115 2.6% 4.054
Close 4.605 4.656 0.051 1.1% 4.398
Range 0.246 0.380 0.134 54.5% 0.596
ATR 0.261 0.270 0.008 3.3% 0.000
Volume 49,087 76,856 27,769 56.6% 241,137
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.867 5.642 4.865
R3 5.487 5.262 4.761
R2 5.107 5.107 4.726
R1 4.882 4.882 4.691 4.995
PP 4.727 4.727 4.727 4.784
S1 4.502 4.502 4.621 4.615
S2 4.347 4.347 4.586
S3 3.967 4.122 4.552
S4 3.587 3.742 4.447
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.155 5.873 4.726
R3 5.559 5.277 4.562
R2 4.963 4.963 4.507
R1 4.681 4.681 4.453 4.822
PP 4.367 4.367 4.367 4.438
S1 4.085 4.085 4.343 4.226
S2 3.771 3.771 4.289
S3 3.175 3.489 4.234
S4 2.579 2.893 4.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.953 4.333 0.620 13.3% 0.299 6.4% 52% True False 51,841
10 4.953 3.900 1.053 22.6% 0.247 5.3% 72% True False 57,653
20 5.048 3.900 1.148 24.7% 0.280 6.0% 66% False False 63,517
40 5.048 3.412 1.636 35.1% 0.231 5.0% 76% False False 46,190
60 5.048 3.412 1.636 35.1% 0.212 4.6% 76% False False 37,521
80 5.048 3.412 1.636 35.1% 0.194 4.2% 76% False False 32,712
100 5.048 3.412 1.636 35.1% 0.184 3.9% 76% False False 29,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 6.568
2.618 5.948
1.618 5.568
1.000 5.333
0.618 5.188
HIGH 4.953
0.618 4.808
0.500 4.763
0.382 4.718
LOW 4.573
0.618 4.338
1.000 4.193
1.618 3.958
2.618 3.578
4.250 2.958
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 4.763 4.694
PP 4.727 4.681
S1 4.692 4.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.