NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 4.510 4.495 -0.015 -0.3% 4.090
High 4.751 4.704 -0.047 -1.0% 4.650
Low 4.434 4.458 0.024 0.5% 4.054
Close 4.483 4.605 0.122 2.7% 4.398
Range 0.317 0.246 -0.071 -22.4% 0.596
ATR 0.262 0.261 -0.001 -0.4% 0.000
Volume 54,411 49,087 -5,324 -9.8% 241,137
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.327 5.212 4.740
R3 5.081 4.966 4.673
R2 4.835 4.835 4.650
R1 4.720 4.720 4.628 4.778
PP 4.589 4.589 4.589 4.618
S1 4.474 4.474 4.582 4.532
S2 4.343 4.343 4.560
S3 4.097 4.228 4.537
S4 3.851 3.982 4.470
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.155 5.873 4.726
R3 5.559 5.277 4.562
R2 4.963 4.963 4.507
R1 4.681 4.681 4.453 4.822
PP 4.367 4.367 4.367 4.438
S1 4.085 4.085 4.343 4.226
S2 3.771 3.771 4.289
S3 3.175 3.489 4.234
S4 2.579 2.893 4.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.751 4.303 0.448 9.7% 0.283 6.1% 67% False False 47,836
10 4.751 3.900 0.851 18.5% 0.236 5.1% 83% False False 59,244
20 5.048 3.888 1.160 25.2% 0.276 6.0% 62% False False 61,184
40 5.048 3.412 1.636 35.5% 0.225 4.9% 73% False False 44,566
60 5.048 3.412 1.636 35.5% 0.209 4.5% 73% False False 36,621
80 5.048 3.412 1.636 35.5% 0.191 4.1% 73% False False 32,000
100 5.048 3.412 1.636 35.5% 0.181 3.9% 73% False False 28,831
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.750
2.618 5.348
1.618 5.102
1.000 4.950
0.618 4.856
HIGH 4.704
0.618 4.610
0.500 4.581
0.382 4.552
LOW 4.458
0.618 4.306
1.000 4.212
1.618 4.060
2.618 3.814
4.250 3.413
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 4.597 4.584
PP 4.589 4.563
S1 4.581 4.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.