NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 4.472 4.510 0.038 0.8% 4.090
High 4.604 4.751 0.147 3.2% 4.650
Low 4.333 4.434 0.101 2.3% 4.054
Close 4.398 4.483 0.085 1.9% 4.398
Range 0.271 0.317 0.046 17.0% 0.596
ATR 0.255 0.262 0.007 2.7% 0.000
Volume 39,040 54,411 15,371 39.4% 241,137
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.507 5.312 4.657
R3 5.190 4.995 4.570
R2 4.873 4.873 4.541
R1 4.678 4.678 4.512 4.617
PP 4.556 4.556 4.556 4.526
S1 4.361 4.361 4.454 4.300
S2 4.239 4.239 4.425
S3 3.922 4.044 4.396
S4 3.605 3.727 4.309
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.155 5.873 4.726
R3 5.559 5.277 4.562
R2 4.963 4.963 4.507
R1 4.681 4.681 4.453 4.822
PP 4.367 4.367 4.367 4.438
S1 4.085 4.085 4.343 4.226
S2 3.771 3.771 4.289
S3 3.175 3.489 4.234
S4 2.579 2.893 4.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.751 4.158 0.593 13.2% 0.273 6.1% 55% True False 48,498
10 4.751 3.900 0.851 19.0% 0.229 5.1% 69% True False 62,594
20 5.048 3.782 1.266 28.2% 0.271 6.0% 55% False False 60,024
40 5.048 3.412 1.636 36.5% 0.225 5.0% 65% False False 43,703
60 5.048 3.412 1.636 36.5% 0.208 4.6% 65% False False 36,091
80 5.048 3.412 1.636 36.5% 0.190 4.2% 65% False False 31,588
100 5.048 3.412 1.636 36.5% 0.180 4.0% 65% False False 28,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 6.098
2.618 5.581
1.618 5.264
1.000 5.068
0.618 4.947
HIGH 4.751
0.618 4.630
0.500 4.593
0.382 4.555
LOW 4.434
0.618 4.238
1.000 4.117
1.618 3.921
2.618 3.604
4.250 3.087
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 4.593 4.542
PP 4.556 4.522
S1 4.520 4.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.