NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 4.542 4.472 -0.070 -1.5% 4.090
High 4.650 4.604 -0.046 -1.0% 4.650
Low 4.368 4.333 -0.035 -0.8% 4.054
Close 4.455 4.398 -0.057 -1.3% 4.398
Range 0.282 0.271 -0.011 -3.9% 0.596
ATR 0.254 0.255 0.001 0.5% 0.000
Volume 39,815 39,040 -775 -1.9% 241,137
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.258 5.099 4.547
R3 4.987 4.828 4.473
R2 4.716 4.716 4.448
R1 4.557 4.557 4.423 4.501
PP 4.445 4.445 4.445 4.417
S1 4.286 4.286 4.373 4.230
S2 4.174 4.174 4.348
S3 3.903 4.015 4.323
S4 3.632 3.744 4.249
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.155 5.873 4.726
R3 5.559 5.277 4.562
R2 4.963 4.963 4.507
R1 4.681 4.681 4.453 4.822
PP 4.367 4.367 4.367 4.438
S1 4.085 4.085 4.343 4.226
S2 3.771 3.771 4.289
S3 3.175 3.489 4.234
S4 2.579 2.893 4.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.650 4.054 0.596 13.6% 0.242 5.5% 58% False False 48,227
10 4.650 3.900 0.750 17.1% 0.228 5.2% 66% False False 65,933
20 5.048 3.717 1.331 30.3% 0.265 6.0% 51% False False 58,330
40 5.048 3.412 1.636 37.2% 0.223 5.1% 60% False False 42,610
60 5.048 3.412 1.636 37.2% 0.205 4.7% 60% False False 35,459
80 5.048 3.412 1.636 37.2% 0.187 4.3% 60% False False 31,183
100 5.048 3.412 1.636 37.2% 0.179 4.1% 60% False False 28,143
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.756
2.618 5.313
1.618 5.042
1.000 4.875
0.618 4.771
HIGH 4.604
0.618 4.500
0.500 4.469
0.382 4.437
LOW 4.333
0.618 4.166
1.000 4.062
1.618 3.895
2.618 3.624
4.250 3.181
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 4.469 4.477
PP 4.445 4.450
S1 4.422 4.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.