NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 4.329 4.542 0.213 4.9% 4.377
High 4.601 4.650 0.049 1.1% 4.428
Low 4.303 4.368 0.065 1.5% 3.900
Close 4.582 4.455 -0.127 -2.8% 3.970
Range 0.298 0.282 -0.016 -5.4% 0.528
ATR 0.252 0.254 0.002 0.9% 0.000
Volume 56,831 39,815 -17,016 -29.9% 418,198
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.337 5.178 4.610
R3 5.055 4.896 4.533
R2 4.773 4.773 4.507
R1 4.614 4.614 4.481 4.553
PP 4.491 4.491 4.491 4.460
S1 4.332 4.332 4.429 4.271
S2 4.209 4.209 4.403
S3 3.927 4.050 4.377
S4 3.645 3.768 4.300
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.683 5.355 4.260
R3 5.155 4.827 4.115
R2 4.627 4.627 4.067
R1 4.299 4.299 4.018 4.199
PP 4.099 4.099 4.099 4.050
S1 3.771 3.771 3.922 3.671
S2 3.571 3.571 3.873
S3 3.043 3.243 3.825
S4 2.515 2.715 3.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.650 3.909 0.741 16.6% 0.220 4.9% 74% True False 56,824
10 4.862 3.900 0.962 21.6% 0.244 5.5% 58% False False 67,774
20 5.048 3.707 1.341 30.1% 0.257 5.8% 56% False False 57,805
40 5.048 3.412 1.636 36.7% 0.220 4.9% 64% False False 42,074
60 5.048 3.412 1.636 36.7% 0.203 4.6% 64% False False 34,974
80 5.048 3.412 1.636 36.7% 0.186 4.2% 64% False False 30,919
100 5.048 3.412 1.636 36.7% 0.179 4.0% 64% False False 28,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.849
2.618 5.388
1.618 5.106
1.000 4.932
0.618 4.824
HIGH 4.650
0.618 4.542
0.500 4.509
0.382 4.476
LOW 4.368
0.618 4.194
1.000 4.086
1.618 3.912
2.618 3.630
4.250 3.170
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 4.509 4.438
PP 4.491 4.421
S1 4.473 4.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.