NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 4.173 4.329 0.156 3.7% 4.377
High 4.357 4.601 0.244 5.6% 4.428
Low 4.158 4.303 0.145 3.5% 3.900
Close 4.267 4.582 0.315 7.4% 3.970
Range 0.199 0.298 0.099 49.7% 0.528
ATR 0.246 0.252 0.006 2.6% 0.000
Volume 52,397 56,831 4,434 8.5% 418,198
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.389 5.284 4.746
R3 5.091 4.986 4.664
R2 4.793 4.793 4.637
R1 4.688 4.688 4.609 4.741
PP 4.495 4.495 4.495 4.522
S1 4.390 4.390 4.555 4.443
S2 4.197 4.197 4.527
S3 3.899 4.092 4.500
S4 3.601 3.794 4.418
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.683 5.355 4.260
R3 5.155 4.827 4.115
R2 4.627 4.627 4.067
R1 4.299 4.299 4.018 4.199
PP 4.099 4.099 4.099 4.050
S1 3.771 3.771 3.922 3.671
S2 3.571 3.571 3.873
S3 3.043 3.243 3.825
S4 2.515 2.715 3.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.601 3.900 0.701 15.3% 0.196 4.3% 97% True False 63,466
10 4.992 3.900 1.092 23.8% 0.252 5.5% 62% False False 68,218
20 5.048 3.667 1.381 30.1% 0.253 5.5% 66% False False 57,789
40 5.048 3.412 1.636 35.7% 0.217 4.7% 72% False False 41,459
60 5.048 3.412 1.636 35.7% 0.200 4.4% 72% False False 34,523
80 5.048 3.412 1.636 35.7% 0.184 4.0% 72% False False 30,712
100 5.048 3.412 1.636 35.7% 0.177 3.9% 72% False False 27,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.868
2.618 5.381
1.618 5.083
1.000 4.899
0.618 4.785
HIGH 4.601
0.618 4.487
0.500 4.452
0.382 4.417
LOW 4.303
0.618 4.119
1.000 4.005
1.618 3.821
2.618 3.523
4.250 3.037
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 4.539 4.497
PP 4.495 4.412
S1 4.452 4.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.