NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 4.090 4.173 0.083 2.0% 4.377
High 4.212 4.357 0.145 3.4% 4.428
Low 4.054 4.158 0.104 2.6% 3.900
Close 4.189 4.267 0.078 1.9% 3.970
Range 0.158 0.199 0.041 25.9% 0.528
ATR 0.249 0.246 -0.004 -1.4% 0.000
Volume 53,054 52,397 -657 -1.2% 418,198
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.858 4.761 4.376
R3 4.659 4.562 4.322
R2 4.460 4.460 4.303
R1 4.363 4.363 4.285 4.412
PP 4.261 4.261 4.261 4.285
S1 4.164 4.164 4.249 4.213
S2 4.062 4.062 4.231
S3 3.863 3.965 4.212
S4 3.664 3.766 4.158
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.683 5.355 4.260
R3 5.155 4.827 4.115
R2 4.627 4.627 4.067
R1 4.299 4.299 4.018 4.199
PP 4.099 4.099 4.099 4.050
S1 3.771 3.771 3.922 3.671
S2 3.571 3.571 3.873
S3 3.043 3.243 3.825
S4 2.515 2.715 3.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.357 3.900 0.457 10.7% 0.189 4.4% 80% True False 70,651
10 5.048 3.900 1.148 26.9% 0.261 6.1% 32% False False 72,933
20 5.048 3.667 1.381 32.4% 0.249 5.8% 43% False False 56,682
40 5.048 3.412 1.636 38.3% 0.214 5.0% 52% False False 40,472
60 5.048 3.412 1.636 38.3% 0.197 4.6% 52% False False 33,776
80 5.048 3.412 1.636 38.3% 0.182 4.3% 52% False False 30,082
100 5.048 3.412 1.636 38.3% 0.175 4.1% 52% False False 27,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.203
2.618 4.878
1.618 4.679
1.000 4.556
0.618 4.480
HIGH 4.357
0.618 4.281
0.500 4.258
0.382 4.234
LOW 4.158
0.618 4.035
1.000 3.959
1.618 3.836
2.618 3.637
4.250 3.312
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 4.264 4.222
PP 4.261 4.178
S1 4.258 4.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.