NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 3.955 4.090 0.135 3.4% 4.377
High 4.073 4.212 0.139 3.4% 4.428
Low 3.909 4.054 0.145 3.7% 3.900
Close 3.970 4.189 0.219 5.5% 3.970
Range 0.164 0.158 -0.006 -3.7% 0.528
ATR 0.250 0.249 -0.001 -0.2% 0.000
Volume 82,025 53,054 -28,971 -35.3% 418,198
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.626 4.565 4.276
R3 4.468 4.407 4.232
R2 4.310 4.310 4.218
R1 4.249 4.249 4.203 4.280
PP 4.152 4.152 4.152 4.167
S1 4.091 4.091 4.175 4.122
S2 3.994 3.994 4.160
S3 3.836 3.933 4.146
S4 3.678 3.775 4.102
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.683 5.355 4.260
R3 5.155 4.827 4.115
R2 4.627 4.627 4.067
R1 4.299 4.299 4.018 4.199
PP 4.099 4.099 4.099 4.050
S1 3.771 3.771 3.922 3.671
S2 3.571 3.571 3.873
S3 3.043 3.243 3.825
S4 2.515 2.715 3.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.365 3.900 0.465 11.1% 0.185 4.4% 62% False False 76,689
10 5.048 3.900 1.148 27.4% 0.264 6.3% 25% False False 71,702
20 5.048 3.667 1.381 33.0% 0.246 5.9% 38% False False 55,423
40 5.048 3.412 1.636 39.1% 0.213 5.1% 47% False False 39,514
60 5.048 3.412 1.636 39.1% 0.195 4.7% 47% False False 33,039
80 5.048 3.412 1.636 39.1% 0.180 4.3% 47% False False 29,549
100 5.048 3.412 1.636 39.1% 0.175 4.2% 47% False False 26,954
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.884
2.618 4.626
1.618 4.468
1.000 4.370
0.618 4.310
HIGH 4.212
0.618 4.152
0.500 4.133
0.382 4.114
LOW 4.054
0.618 3.956
1.000 3.896
1.618 3.798
2.618 3.640
4.250 3.383
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 4.170 4.145
PP 4.152 4.100
S1 4.133 4.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.