NYMEX Natural Gas Future May 2022
| Trading Metrics calculated at close of trading on 11-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2022 |
11-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
4.024 |
3.955 |
-0.069 |
-1.7% |
4.377 |
| High |
4.059 |
4.073 |
0.014 |
0.3% |
4.428 |
| Low |
3.900 |
3.909 |
0.009 |
0.2% |
3.900 |
| Close |
3.977 |
3.970 |
-0.007 |
-0.2% |
3.970 |
| Range |
0.159 |
0.164 |
0.005 |
3.1% |
0.528 |
| ATR |
0.256 |
0.250 |
-0.007 |
-2.6% |
0.000 |
| Volume |
73,023 |
82,025 |
9,002 |
12.3% |
418,198 |
|
| Daily Pivots for day following 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.476 |
4.387 |
4.060 |
|
| R3 |
4.312 |
4.223 |
4.015 |
|
| R2 |
4.148 |
4.148 |
4.000 |
|
| R1 |
4.059 |
4.059 |
3.985 |
4.104 |
| PP |
3.984 |
3.984 |
3.984 |
4.006 |
| S1 |
3.895 |
3.895 |
3.955 |
3.940 |
| S2 |
3.820 |
3.820 |
3.940 |
|
| S3 |
3.656 |
3.731 |
3.925 |
|
| S4 |
3.492 |
3.567 |
3.880 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.683 |
5.355 |
4.260 |
|
| R3 |
5.155 |
4.827 |
4.115 |
|
| R2 |
4.627 |
4.627 |
4.067 |
|
| R1 |
4.299 |
4.299 |
4.018 |
4.199 |
| PP |
4.099 |
4.099 |
4.099 |
4.050 |
| S1 |
3.771 |
3.771 |
3.922 |
3.671 |
| S2 |
3.571 |
3.571 |
3.873 |
|
| S3 |
3.043 |
3.243 |
3.825 |
|
| S4 |
2.515 |
2.715 |
3.680 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.428 |
3.900 |
0.528 |
13.3% |
0.214 |
5.4% |
13% |
False |
False |
83,639 |
| 10 |
5.048 |
3.900 |
1.148 |
28.9% |
0.273 |
6.9% |
6% |
False |
False |
71,761 |
| 20 |
5.048 |
3.667 |
1.381 |
34.8% |
0.246 |
6.2% |
22% |
False |
False |
54,310 |
| 40 |
5.048 |
3.412 |
1.636 |
41.2% |
0.214 |
5.4% |
34% |
False |
False |
38,682 |
| 60 |
5.048 |
3.412 |
1.636 |
41.2% |
0.194 |
4.9% |
34% |
False |
False |
32,373 |
| 80 |
5.048 |
3.412 |
1.636 |
41.2% |
0.180 |
4.5% |
34% |
False |
False |
29,018 |
| 100 |
5.048 |
3.412 |
1.636 |
41.2% |
0.174 |
4.4% |
34% |
False |
False |
26,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.770 |
|
2.618 |
4.502 |
|
1.618 |
4.338 |
|
1.000 |
4.237 |
|
0.618 |
4.174 |
|
HIGH |
4.073 |
|
0.618 |
4.010 |
|
0.500 |
3.991 |
|
0.382 |
3.972 |
|
LOW |
3.909 |
|
0.618 |
3.808 |
|
1.000 |
3.745 |
|
1.618 |
3.644 |
|
2.618 |
3.480 |
|
4.250 |
3.212 |
|
|
| Fisher Pivots for day following 11-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.991 |
4.075 |
| PP |
3.984 |
4.040 |
| S1 |
3.977 |
4.005 |
|