NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 4.214 4.024 -0.190 -4.5% 4.627
High 4.250 4.059 -0.191 -4.5% 5.048
Low 3.987 3.900 -0.087 -2.2% 4.429
Close 4.009 3.977 -0.032 -0.8% 4.511
Range 0.263 0.159 -0.104 -39.5% 0.619
ATR 0.264 0.256 -0.007 -2.8% 0.000
Volume 92,760 73,023 -19,737 -21.3% 299,417
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.456 4.375 4.064
R3 4.297 4.216 4.021
R2 4.138 4.138 4.006
R1 4.057 4.057 3.992 4.018
PP 3.979 3.979 3.979 3.959
S1 3.898 3.898 3.962 3.859
S2 3.820 3.820 3.948
S3 3.661 3.739 3.933
S4 3.502 3.580 3.890
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.520 6.134 4.851
R3 5.901 5.515 4.681
R2 5.282 5.282 4.624
R1 4.896 4.896 4.568 4.780
PP 4.663 4.663 4.663 4.604
S1 4.277 4.277 4.454 4.161
S2 4.044 4.044 4.398
S3 3.425 3.658 4.341
S4 2.806 3.039 4.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.862 3.900 0.962 24.2% 0.267 6.7% 8% False True 78,724
10 5.048 3.900 1.148 28.9% 0.298 7.5% 7% False True 71,698
20 5.048 3.667 1.381 34.7% 0.248 6.2% 22% False False 52,481
40 5.048 3.412 1.636 41.1% 0.213 5.3% 35% False False 36,990
60 5.048 3.412 1.636 41.1% 0.194 4.9% 35% False False 31,299
80 5.048 3.412 1.636 41.1% 0.179 4.5% 35% False False 28,166
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.735
2.618 4.475
1.618 4.316
1.000 4.218
0.618 4.157
HIGH 4.059
0.618 3.998
0.500 3.980
0.382 3.961
LOW 3.900
0.618 3.802
1.000 3.741
1.618 3.643
2.618 3.484
4.250 3.224
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 3.980 4.133
PP 3.979 4.081
S1 3.978 4.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.