NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 4.255 4.214 -0.041 -1.0% 4.627
High 4.365 4.250 -0.115 -2.6% 5.048
Low 4.183 3.987 -0.196 -4.7% 4.429
Close 4.245 4.009 -0.236 -5.6% 4.511
Range 0.182 0.263 0.081 44.5% 0.619
ATR 0.264 0.264 0.000 0.0% 0.000
Volume 82,587 92,760 10,173 12.3% 299,417
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.871 4.703 4.154
R3 4.608 4.440 4.081
R2 4.345 4.345 4.057
R1 4.177 4.177 4.033 4.130
PP 4.082 4.082 4.082 4.058
S1 3.914 3.914 3.985 3.867
S2 3.819 3.819 3.961
S3 3.556 3.651 3.937
S4 3.293 3.388 3.864
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.520 6.134 4.851
R3 5.901 5.515 4.681
R2 5.282 5.282 4.624
R1 4.896 4.896 4.568 4.780
PP 4.663 4.663 4.663 4.604
S1 4.277 4.277 4.454 4.161
S2 4.044 4.044 4.398
S3 3.425 3.658 4.341
S4 2.806 3.039 4.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.992 3.987 1.005 25.1% 0.309 7.7% 2% False True 72,971
10 5.048 3.987 1.061 26.5% 0.313 7.8% 2% False True 69,380
20 5.048 3.667 1.381 34.4% 0.255 6.4% 25% False False 51,164
40 5.048 3.412 1.636 40.8% 0.212 5.3% 36% False False 35,595
60 5.048 3.412 1.636 40.8% 0.193 4.8% 36% False False 30,288
80 5.048 3.412 1.636 40.8% 0.179 4.5% 36% False False 27,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.368
2.618 4.939
1.618 4.676
1.000 4.513
0.618 4.413
HIGH 4.250
0.618 4.150
0.500 4.119
0.382 4.087
LOW 3.987
0.618 3.824
1.000 3.724
1.618 3.561
2.618 3.298
4.250 2.869
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 4.119 4.208
PP 4.082 4.141
S1 4.046 4.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.