NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 4.377 4.255 -0.122 -2.8% 4.627
High 4.428 4.365 -0.063 -1.4% 5.048
Low 4.128 4.183 0.055 1.3% 4.429
Close 4.221 4.245 0.024 0.6% 4.511
Range 0.300 0.182 -0.118 -39.3% 0.619
ATR 0.270 0.264 -0.006 -2.3% 0.000
Volume 87,803 82,587 -5,216 -5.9% 299,417
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.810 4.710 4.345
R3 4.628 4.528 4.295
R2 4.446 4.446 4.278
R1 4.346 4.346 4.262 4.305
PP 4.264 4.264 4.264 4.244
S1 4.164 4.164 4.228 4.123
S2 4.082 4.082 4.212
S3 3.900 3.982 4.195
S4 3.718 3.800 4.145
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.520 6.134 4.851
R3 5.901 5.515 4.681
R2 5.282 5.282 4.624
R1 4.896 4.896 4.568 4.780
PP 4.663 4.663 4.663 4.604
S1 4.277 4.277 4.454 4.161
S2 4.044 4.044 4.398
S3 3.425 3.658 4.341
S4 2.806 3.039 4.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.048 4.128 0.920 21.7% 0.333 7.8% 13% False False 75,215
10 5.048 3.888 1.160 27.3% 0.316 7.4% 31% False False 63,125
20 5.048 3.667 1.381 32.5% 0.249 5.9% 42% False False 47,899
40 5.048 3.412 1.636 38.5% 0.211 5.0% 51% False False 33,875
60 5.048 3.412 1.636 38.5% 0.191 4.5% 51% False False 28,935
80 5.048 3.412 1.636 38.5% 0.177 4.2% 51% False False 26,567
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.139
2.618 4.841
1.618 4.659
1.000 4.547
0.618 4.477
HIGH 4.365
0.618 4.295
0.500 4.274
0.382 4.253
LOW 4.183
0.618 4.071
1.000 4.001
1.618 3.889
2.618 3.707
4.250 3.410
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 4.274 4.495
PP 4.264 4.412
S1 4.255 4.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.