NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 4.752 4.377 -0.375 -7.9% 4.627
High 4.862 4.428 -0.434 -8.9% 5.048
Low 4.429 4.128 -0.301 -6.8% 4.429
Close 4.511 4.221 -0.290 -6.4% 4.511
Range 0.433 0.300 -0.133 -30.7% 0.619
ATR 0.261 0.270 0.009 3.3% 0.000
Volume 57,448 87,803 30,355 52.8% 299,417
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.159 4.990 4.386
R3 4.859 4.690 4.304
R2 4.559 4.559 4.276
R1 4.390 4.390 4.249 4.325
PP 4.259 4.259 4.259 4.226
S1 4.090 4.090 4.194 4.025
S2 3.959 3.959 4.166
S3 3.659 3.790 4.139
S4 3.359 3.490 4.056
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.520 6.134 4.851
R3 5.901 5.515 4.681
R2 5.282 5.282 4.624
R1 4.896 4.896 4.568 4.780
PP 4.663 4.663 4.663 4.604
S1 4.277 4.277 4.454 4.161
S2 4.044 4.044 4.398
S3 3.425 3.658 4.341
S4 2.806 3.039 4.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.048 4.128 0.920 21.8% 0.343 8.1% 10% False True 66,715
10 5.048 3.782 1.266 30.0% 0.313 7.4% 35% False False 57,454
20 5.048 3.667 1.381 32.7% 0.248 5.9% 40% False False 45,156
40 5.048 3.412 1.636 38.8% 0.211 5.0% 49% False False 32,175
60 5.048 3.412 1.636 38.8% 0.189 4.5% 49% False False 27,926
80 5.048 3.412 1.636 38.8% 0.177 4.2% 49% False False 25,682
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.703
2.618 5.213
1.618 4.913
1.000 4.728
0.618 4.613
HIGH 4.428
0.618 4.313
0.500 4.278
0.382 4.243
LOW 4.128
0.618 3.943
1.000 3.828
1.618 3.643
2.618 3.343
4.250 2.853
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 4.278 4.560
PP 4.259 4.447
S1 4.240 4.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.