NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 4.972 4.752 -0.220 -4.4% 4.627
High 4.992 4.862 -0.130 -2.6% 5.048
Low 4.626 4.429 -0.197 -4.3% 4.429
Close 4.725 4.511 -0.214 -4.5% 4.511
Range 0.366 0.433 0.067 18.3% 0.619
ATR 0.248 0.261 0.013 5.3% 0.000
Volume 44,258 57,448 13,190 29.8% 299,417
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.900 5.638 4.749
R3 5.467 5.205 4.630
R2 5.034 5.034 4.590
R1 4.772 4.772 4.551 4.687
PP 4.601 4.601 4.601 4.558
S1 4.339 4.339 4.471 4.254
S2 4.168 4.168 4.432
S3 3.735 3.906 4.392
S4 3.302 3.473 4.273
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.520 6.134 4.851
R3 5.901 5.515 4.681
R2 5.282 5.282 4.624
R1 4.896 4.896 4.568 4.780
PP 4.663 4.663 4.663 4.604
S1 4.277 4.277 4.454 4.161
S2 4.044 4.044 4.398
S3 3.425 3.658 4.341
S4 2.806 3.039 4.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.048 4.429 0.619 13.7% 0.333 7.4% 13% False True 59,883
10 5.048 3.717 1.331 29.5% 0.302 6.7% 60% False False 50,726
20 5.048 3.644 1.404 31.1% 0.239 5.3% 62% False False 42,351
40 5.048 3.412 1.636 36.3% 0.208 4.6% 67% False False 30,503
60 5.048 3.412 1.636 36.3% 0.187 4.2% 67% False False 26,762
80 5.048 3.412 1.636 36.3% 0.176 3.9% 67% False False 24,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 6.702
2.618 5.996
1.618 5.563
1.000 5.295
0.618 5.130
HIGH 4.862
0.618 4.697
0.500 4.646
0.382 4.594
LOW 4.429
0.618 4.161
1.000 3.996
1.618 3.728
2.618 3.295
4.250 2.589
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 4.646 4.739
PP 4.601 4.663
S1 4.556 4.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.