NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 4.675 4.972 0.297 6.4% 3.718
High 5.048 4.992 -0.056 -1.1% 4.627
Low 4.665 4.626 -0.039 -0.8% 3.717
Close 5.038 4.725 -0.313 -6.2% 4.485
Range 0.383 0.366 -0.017 -4.4% 0.910
ATR 0.236 0.248 0.013 5.3% 0.000
Volume 103,979 44,258 -59,721 -57.4% 207,851
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.879 5.668 4.926
R3 5.513 5.302 4.826
R2 5.147 5.147 4.792
R1 4.936 4.936 4.759 4.859
PP 4.781 4.781 4.781 4.742
S1 4.570 4.570 4.691 4.493
S2 4.415 4.415 4.658
S3 4.049 4.204 4.624
S4 3.683 3.838 4.524
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 7.006 6.656 4.986
R3 6.096 5.746 4.735
R2 5.186 5.186 4.652
R1 4.836 4.836 4.568 5.011
PP 4.276 4.276 4.276 4.364
S1 3.926 3.926 4.402 4.101
S2 3.366 3.366 4.318
S3 2.456 3.016 4.235
S4 1.546 2.106 3.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.048 4.213 0.835 17.7% 0.329 7.0% 61% False False 64,673
10 5.048 3.707 1.341 28.4% 0.270 5.7% 76% False False 47,836
20 5.048 3.628 1.420 30.1% 0.222 4.7% 77% False False 40,529
40 5.048 3.412 1.636 34.6% 0.200 4.2% 80% False False 29,557
60 5.048 3.412 1.636 34.6% 0.184 3.9% 80% False False 26,322
80 5.048 3.412 1.636 34.6% 0.172 3.6% 80% False False 24,349
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.548
2.618 5.950
1.618 5.584
1.000 5.358
0.618 5.218
HIGH 4.992
0.618 4.852
0.500 4.809
0.382 4.766
LOW 4.626
0.618 4.400
1.000 4.260
1.618 4.034
2.618 3.668
4.250 3.071
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 4.809 4.764
PP 4.781 4.751
S1 4.753 4.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.