NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 4.683 4.675 -0.008 -0.2% 3.718
High 4.712 5.048 0.336 7.1% 4.627
Low 4.479 4.665 0.186 4.2% 3.717
Close 4.578 5.038 0.460 10.0% 4.485
Range 0.233 0.383 0.150 64.4% 0.910
ATR 0.218 0.236 0.018 8.3% 0.000
Volume 40,089 103,979 63,890 159.4% 207,851
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.066 5.935 5.249
R3 5.683 5.552 5.143
R2 5.300 5.300 5.108
R1 5.169 5.169 5.073 5.235
PP 4.917 4.917 4.917 4.950
S1 4.786 4.786 5.003 4.852
S2 4.534 4.534 4.968
S3 4.151 4.403 4.933
S4 3.768 4.020 4.827
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 7.006 6.656 4.986
R3 6.096 5.746 4.735
R2 5.186 5.186 4.652
R1 4.836 4.836 4.568 5.011
PP 4.276 4.276 4.276 4.364
S1 3.926 3.926 4.402 4.101
S2 3.366 3.366 4.318
S3 2.456 3.016 4.235
S4 1.546 2.106 3.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.048 4.004 1.044 20.7% 0.318 6.3% 99% True False 65,789
10 5.048 3.667 1.381 27.4% 0.254 5.0% 99% True False 47,360
20 5.048 3.592 1.456 28.9% 0.209 4.2% 99% True False 39,428
40 5.048 3.412 1.636 32.5% 0.194 3.9% 99% True False 29,035
60 5.048 3.412 1.636 32.5% 0.179 3.6% 99% True False 25,895
80 5.048 3.412 1.636 32.5% 0.169 3.4% 99% True False 24,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.676
2.618 6.051
1.618 5.668
1.000 5.431
0.618 5.285
HIGH 5.048
0.618 4.902
0.500 4.857
0.382 4.811
LOW 4.665
0.618 4.428
1.000 4.282
1.618 4.045
2.618 3.662
4.250 3.037
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 4.978 4.947
PP 4.917 4.855
S1 4.857 4.764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.