NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 4.627 4.683 0.056 1.2% 3.718
High 4.792 4.712 -0.080 -1.7% 4.627
Low 4.542 4.479 -0.063 -1.4% 3.717
Close 4.660 4.578 -0.082 -1.8% 4.485
Range 0.250 0.233 -0.017 -6.8% 0.910
ATR 0.216 0.218 0.001 0.5% 0.000
Volume 53,643 40,089 -13,554 -25.3% 207,851
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.289 5.166 4.706
R3 5.056 4.933 4.642
R2 4.823 4.823 4.621
R1 4.700 4.700 4.599 4.645
PP 4.590 4.590 4.590 4.562
S1 4.467 4.467 4.557 4.412
S2 4.357 4.357 4.535
S3 4.124 4.234 4.514
S4 3.891 4.001 4.450
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 7.006 6.656 4.986
R3 6.096 5.746 4.735
R2 5.186 5.186 4.652
R1 4.836 4.836 4.568 5.011
PP 4.276 4.276 4.276 4.364
S1 3.926 3.926 4.402 4.101
S2 3.366 3.366 4.318
S3 2.456 3.016 4.235
S4 1.546 2.106 3.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.792 3.888 0.904 19.7% 0.298 6.5% 76% False False 51,035
10 4.792 3.667 1.125 24.6% 0.237 5.2% 81% False False 40,430
20 4.792 3.567 1.225 26.8% 0.199 4.3% 83% False False 35,542
40 4.792 3.412 1.380 30.1% 0.190 4.2% 84% False False 27,432
60 4.792 3.412 1.380 30.1% 0.174 3.8% 84% False False 24,470
80 4.792 3.412 1.380 30.1% 0.166 3.6% 84% False False 22,953
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.702
2.618 5.322
1.618 5.089
1.000 4.945
0.618 4.856
HIGH 4.712
0.618 4.623
0.500 4.596
0.382 4.568
LOW 4.479
0.618 4.335
1.000 4.246
1.618 4.102
2.618 3.869
4.250 3.489
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 4.596 4.553
PP 4.590 4.528
S1 4.584 4.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.