NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 4.247 4.627 0.380 8.9% 3.718
High 4.627 4.792 0.165 3.6% 4.627
Low 4.213 4.542 0.329 7.8% 3.717
Close 4.485 4.660 0.175 3.9% 4.485
Range 0.414 0.250 -0.164 -39.6% 0.910
ATR 0.209 0.216 0.007 3.3% 0.000
Volume 81,398 53,643 -27,755 -34.1% 207,851
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.415 5.287 4.798
R3 5.165 5.037 4.729
R2 4.915 4.915 4.706
R1 4.787 4.787 4.683 4.851
PP 4.665 4.665 4.665 4.697
S1 4.537 4.537 4.637 4.601
S2 4.415 4.415 4.614
S3 4.165 4.287 4.591
S4 3.915 4.037 4.523
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 7.006 6.656 4.986
R3 6.096 5.746 4.735
R2 5.186 5.186 4.652
R1 4.836 4.836 4.568 5.011
PP 4.276 4.276 4.276 4.364
S1 3.926 3.926 4.402 4.101
S2 3.366 3.366 4.318
S3 2.456 3.016 4.235
S4 1.546 2.106 3.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.792 3.782 1.010 21.7% 0.283 6.1% 87% True False 48,194
10 4.792 3.667 1.125 24.1% 0.229 4.9% 88% True False 39,143
20 4.792 3.499 1.293 27.7% 0.196 4.2% 90% True False 34,659
40 4.792 3.412 1.380 29.6% 0.188 4.0% 90% True False 27,009
60 4.792 3.412 1.380 29.6% 0.172 3.7% 90% True False 24,037
80 4.792 3.412 1.380 29.6% 0.165 3.6% 90% True False 22,674
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.855
2.618 5.447
1.618 5.197
1.000 5.042
0.618 4.947
HIGH 4.792
0.618 4.697
0.500 4.667
0.382 4.638
LOW 4.542
0.618 4.388
1.000 4.292
1.618 4.138
2.618 3.888
4.250 3.480
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 4.667 4.573
PP 4.665 4.485
S1 4.662 4.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.