NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 3.918 4.024 0.106 2.7% 4.076
High 4.173 4.313 0.140 3.4% 4.126
Low 3.888 4.004 0.116 3.0% 3.667
Close 4.044 4.233 0.189 4.7% 3.777
Range 0.285 0.309 0.024 8.4% 0.459
ATR 0.185 0.194 0.009 4.8% 0.000
Volume 30,210 49,836 19,626 65.0% 129,940
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.110 4.981 4.403
R3 4.801 4.672 4.318
R2 4.492 4.492 4.290
R1 4.363 4.363 4.261 4.428
PP 4.183 4.183 4.183 4.216
S1 4.054 4.054 4.205 4.119
S2 3.874 3.874 4.176
S3 3.565 3.745 4.148
S4 3.256 3.436 4.063
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.234 4.964 4.029
R3 4.775 4.505 3.903
R2 4.316 4.316 3.861
R1 4.046 4.046 3.819 3.952
PP 3.857 3.857 3.857 3.809
S1 3.587 3.587 3.735 3.493
S2 3.398 3.398 3.693
S3 2.939 3.128 3.651
S4 2.480 2.669 3.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.313 3.707 0.606 14.3% 0.210 5.0% 87% True False 30,998
10 4.313 3.667 0.646 15.3% 0.198 4.7% 88% True False 33,263
20 4.313 3.412 0.901 21.3% 0.186 4.4% 91% True False 29,998
40 4.313 3.412 0.901 21.3% 0.180 4.3% 91% True False 25,086
60 4.313 3.412 0.901 21.3% 0.166 3.9% 91% True False 22,938
80 4.313 3.412 0.901 21.3% 0.162 3.8% 91% True False 21,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.626
2.618 5.122
1.618 4.813
1.000 4.622
0.618 4.504
HIGH 4.313
0.618 4.195
0.500 4.159
0.382 4.122
LOW 4.004
0.618 3.813
1.000 3.695
1.618 3.504
2.618 3.195
4.250 2.691
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 4.208 4.171
PP 4.183 4.109
S1 4.159 4.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.