NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 3.819 3.918 0.099 2.6% 4.076
High 3.939 4.173 0.234 5.9% 4.126
Low 3.782 3.888 0.106 2.8% 3.667
Close 3.920 4.044 0.124 3.2% 3.777
Range 0.157 0.285 0.128 81.5% 0.459
ATR 0.177 0.185 0.008 4.3% 0.000
Volume 25,884 30,210 4,326 16.7% 129,940
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.890 4.752 4.201
R3 4.605 4.467 4.122
R2 4.320 4.320 4.096
R1 4.182 4.182 4.070 4.251
PP 4.035 4.035 4.035 4.070
S1 3.897 3.897 4.018 3.966
S2 3.750 3.750 3.992
S3 3.465 3.612 3.966
S4 3.180 3.327 3.887
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.234 4.964 4.029
R3 4.775 4.505 3.903
R2 4.316 4.316 3.861
R1 4.046 4.046 3.819 3.952
PP 3.857 3.857 3.857 3.809
S1 3.587 3.587 3.735 3.493
S2 3.398 3.398 3.693
S3 2.939 3.128 3.651
S4 2.480 2.669 3.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.173 3.667 0.506 12.5% 0.190 4.7% 75% True False 28,931
10 4.173 3.667 0.506 12.5% 0.197 4.9% 75% True False 32,948
20 4.173 3.412 0.761 18.8% 0.182 4.5% 83% True False 28,864
40 4.173 3.412 0.761 18.8% 0.178 4.4% 83% True False 24,523
60 4.292 3.412 0.880 21.8% 0.165 4.1% 72% False False 22,444
80 4.292 3.412 0.880 21.8% 0.159 3.9% 72% False False 20,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.384
2.618 4.919
1.618 4.634
1.000 4.458
0.618 4.349
HIGH 4.173
0.618 4.064
0.500 4.031
0.382 3.997
LOW 3.888
0.618 3.712
1.000 3.603
1.618 3.427
2.618 3.142
4.250 2.677
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 4.040 4.011
PP 4.035 3.978
S1 4.031 3.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.