NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 3.718 3.819 0.101 2.7% 4.076
High 3.903 3.939 0.036 0.9% 4.126
Low 3.717 3.782 0.065 1.7% 3.667
Close 3.876 3.920 0.044 1.1% 3.777
Range 0.186 0.157 -0.029 -15.6% 0.459
ATR 0.179 0.177 -0.002 -0.9% 0.000
Volume 20,523 25,884 5,361 26.1% 129,940
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.351 4.293 4.006
R3 4.194 4.136 3.963
R2 4.037 4.037 3.949
R1 3.979 3.979 3.934 4.008
PP 3.880 3.880 3.880 3.895
S1 3.822 3.822 3.906 3.851
S2 3.723 3.723 3.891
S3 3.566 3.665 3.877
S4 3.409 3.508 3.834
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.234 4.964 4.029
R3 4.775 4.505 3.903
R2 4.316 4.316 3.861
R1 4.046 4.046 3.819 3.952
PP 3.857 3.857 3.857 3.809
S1 3.587 3.587 3.735 3.493
S2 3.398 3.398 3.693
S3 2.939 3.128 3.651
S4 2.480 2.669 3.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.066 3.667 0.399 10.2% 0.175 4.5% 63% False False 29,826
10 4.161 3.667 0.494 12.6% 0.183 4.7% 51% False False 32,673
20 4.161 3.412 0.749 19.1% 0.175 4.5% 68% False False 27,948
40 4.237 3.412 0.825 21.0% 0.176 4.5% 62% False False 24,340
60 4.292 3.412 0.880 22.4% 0.163 4.2% 58% False False 22,272
80 4.292 3.412 0.880 22.4% 0.157 4.0% 58% False False 20,742
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.606
2.618 4.350
1.618 4.193
1.000 4.096
0.618 4.036
HIGH 3.939
0.618 3.879
0.500 3.861
0.382 3.842
LOW 3.782
0.618 3.685
1.000 3.625
1.618 3.528
2.618 3.371
4.250 3.115
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 3.900 3.888
PP 3.880 3.855
S1 3.861 3.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.