NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 3.713 3.718 0.005 0.1% 4.076
High 3.822 3.903 0.081 2.1% 4.126
Low 3.707 3.717 0.010 0.3% 3.667
Close 3.777 3.876 0.099 2.6% 3.777
Range 0.115 0.186 0.071 61.7% 0.459
ATR 0.178 0.179 0.001 0.3% 0.000
Volume 28,540 20,523 -8,017 -28.1% 129,940
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.390 4.319 3.978
R3 4.204 4.133 3.927
R2 4.018 4.018 3.910
R1 3.947 3.947 3.893 3.983
PP 3.832 3.832 3.832 3.850
S1 3.761 3.761 3.859 3.797
S2 3.646 3.646 3.842
S3 3.460 3.575 3.825
S4 3.274 3.389 3.774
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.234 4.964 4.029
R3 4.775 4.505 3.903
R2 4.316 4.316 3.861
R1 4.046 4.046 3.819 3.952
PP 3.857 3.857 3.857 3.809
S1 3.587 3.587 3.735 3.493
S2 3.398 3.398 3.693
S3 2.939 3.128 3.651
S4 2.480 2.669 3.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.126 3.667 0.459 11.8% 0.175 4.5% 46% False False 30,092
10 4.161 3.667 0.494 12.7% 0.183 4.7% 42% False False 32,857
20 4.161 3.412 0.749 19.3% 0.179 4.6% 62% False False 27,383
40 4.292 3.412 0.880 22.7% 0.176 4.6% 53% False False 24,125
60 4.292 3.412 0.880 22.7% 0.163 4.2% 53% False False 22,110
80 4.292 3.412 0.880 22.7% 0.157 4.1% 53% False False 20,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.694
2.618 4.390
1.618 4.204
1.000 4.089
0.618 4.018
HIGH 3.903
0.618 3.832
0.500 3.810
0.382 3.788
LOW 3.717
0.618 3.602
1.000 3.531
1.618 3.416
2.618 3.230
4.250 2.927
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 3.854 3.846
PP 3.832 3.815
S1 3.810 3.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.