NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 3.848 3.713 -0.135 -3.5% 4.076
High 3.873 3.822 -0.051 -1.3% 4.126
Low 3.667 3.707 0.040 1.1% 3.667
Close 3.693 3.777 0.084 2.3% 3.777
Range 0.206 0.115 -0.091 -44.2% 0.459
ATR 0.182 0.178 -0.004 -2.1% 0.000
Volume 39,501 28,540 -10,961 -27.7% 129,940
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.114 4.060 3.840
R3 3.999 3.945 3.809
R2 3.884 3.884 3.798
R1 3.830 3.830 3.788 3.857
PP 3.769 3.769 3.769 3.782
S1 3.715 3.715 3.766 3.742
S2 3.654 3.654 3.756
S3 3.539 3.600 3.745
S4 3.424 3.485 3.714
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.234 4.964 4.029
R3 4.775 4.505 3.903
R2 4.316 4.316 3.861
R1 4.046 4.046 3.819 3.952
PP 3.857 3.857 3.857 3.809
S1 3.587 3.587 3.735 3.493
S2 3.398 3.398 3.693
S3 2.939 3.128 3.651
S4 2.480 2.669 3.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.126 3.667 0.459 12.2% 0.166 4.4% 24% False False 32,147
10 4.161 3.644 0.517 13.7% 0.176 4.7% 26% False False 33,975
20 4.161 3.412 0.749 19.8% 0.182 4.8% 49% False False 26,891
40 4.292 3.412 0.880 23.3% 0.175 4.6% 41% False False 24,023
60 4.292 3.412 0.880 23.3% 0.162 4.3% 41% False False 22,134
80 4.292 3.412 0.880 23.3% 0.157 4.2% 41% False False 20,596
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.311
2.618 4.123
1.618 4.008
1.000 3.937
0.618 3.893
HIGH 3.822
0.618 3.778
0.500 3.765
0.382 3.751
LOW 3.707
0.618 3.636
1.000 3.592
1.618 3.521
2.618 3.406
4.250 3.218
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 3.773 3.867
PP 3.769 3.837
S1 3.765 3.807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.