NYMEX Natural Gas Future May 2022
| Trading Metrics calculated at close of trading on 20-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2022 |
20-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
4.049 |
3.848 |
-0.201 |
-5.0% |
3.825 |
| High |
4.066 |
3.873 |
-0.193 |
-4.7% |
4.161 |
| Low |
3.854 |
3.667 |
-0.187 |
-4.9% |
3.735 |
| Close |
3.865 |
3.693 |
-0.172 |
-4.5% |
4.030 |
| Range |
0.212 |
0.206 |
-0.006 |
-2.8% |
0.426 |
| ATR |
0.180 |
0.182 |
0.002 |
1.0% |
0.000 |
| Volume |
34,682 |
39,501 |
4,819 |
13.9% |
178,110 |
|
| Daily Pivots for day following 20-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.362 |
4.234 |
3.806 |
|
| R3 |
4.156 |
4.028 |
3.750 |
|
| R2 |
3.950 |
3.950 |
3.731 |
|
| R1 |
3.822 |
3.822 |
3.712 |
3.783 |
| PP |
3.744 |
3.744 |
3.744 |
3.725 |
| S1 |
3.616 |
3.616 |
3.674 |
3.577 |
| S2 |
3.538 |
3.538 |
3.655 |
|
| S3 |
3.332 |
3.410 |
3.636 |
|
| S4 |
3.126 |
3.204 |
3.580 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.253 |
5.068 |
4.264 |
|
| R3 |
4.827 |
4.642 |
4.147 |
|
| R2 |
4.401 |
4.401 |
4.108 |
|
| R1 |
4.216 |
4.216 |
4.069 |
4.309 |
| PP |
3.975 |
3.975 |
3.975 |
4.022 |
| S1 |
3.790 |
3.790 |
3.991 |
3.883 |
| S2 |
3.549 |
3.549 |
3.952 |
|
| S3 |
3.123 |
3.364 |
3.913 |
|
| S4 |
2.697 |
2.938 |
3.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.142 |
3.667 |
0.475 |
12.9% |
0.185 |
5.0% |
5% |
False |
True |
35,528 |
| 10 |
4.161 |
3.628 |
0.533 |
14.4% |
0.174 |
4.7% |
12% |
False |
False |
33,222 |
| 20 |
4.161 |
3.412 |
0.749 |
20.3% |
0.184 |
5.0% |
38% |
False |
False |
26,344 |
| 40 |
4.292 |
3.412 |
0.880 |
23.8% |
0.176 |
4.8% |
32% |
False |
False |
23,559 |
| 60 |
4.292 |
3.412 |
0.880 |
23.8% |
0.163 |
4.4% |
32% |
False |
False |
21,957 |
| 80 |
4.292 |
3.412 |
0.880 |
23.8% |
0.159 |
4.3% |
32% |
False |
False |
20,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.749 |
|
2.618 |
4.412 |
|
1.618 |
4.206 |
|
1.000 |
4.079 |
|
0.618 |
4.000 |
|
HIGH |
3.873 |
|
0.618 |
3.794 |
|
0.500 |
3.770 |
|
0.382 |
3.746 |
|
LOW |
3.667 |
|
0.618 |
3.540 |
|
1.000 |
3.461 |
|
1.618 |
3.334 |
|
2.618 |
3.128 |
|
4.250 |
2.792 |
|
|
| Fisher Pivots for day following 20-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.770 |
3.897 |
| PP |
3.744 |
3.829 |
| S1 |
3.719 |
3.761 |
|