NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 4.076 4.049 -0.027 -0.7% 3.825
High 4.126 4.066 -0.060 -1.5% 4.161
Low 3.972 3.854 -0.118 -3.0% 3.735
Close 4.008 3.865 -0.143 -3.6% 4.030
Range 0.154 0.212 0.058 37.7% 0.426
ATR 0.178 0.180 0.002 1.4% 0.000
Volume 27,217 34,682 7,465 27.4% 178,110
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.564 4.427 3.982
R3 4.352 4.215 3.923
R2 4.140 4.140 3.904
R1 4.003 4.003 3.884 3.966
PP 3.928 3.928 3.928 3.910
S1 3.791 3.791 3.846 3.754
S2 3.716 3.716 3.826
S3 3.504 3.579 3.807
S4 3.292 3.367 3.748
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.253 5.068 4.264
R3 4.827 4.642 4.147
R2 4.401 4.401 4.108
R1 4.216 4.216 4.069 4.309
PP 3.975 3.975 3.975 4.022
S1 3.790 3.790 3.991 3.883
S2 3.549 3.549 3.952
S3 3.123 3.364 3.913
S4 2.697 2.938 3.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.161 3.854 0.307 7.9% 0.203 5.3% 4% False True 36,965
10 4.161 3.592 0.569 14.7% 0.165 4.3% 48% False False 31,496
20 4.161 3.412 0.749 19.4% 0.181 4.7% 60% False False 25,128
40 4.292 3.412 0.880 22.8% 0.174 4.5% 51% False False 22,890
60 4.292 3.412 0.880 22.8% 0.162 4.2% 51% False False 21,687
80 4.292 3.412 0.880 22.8% 0.159 4.1% 51% False False 20,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.967
2.618 4.621
1.618 4.409
1.000 4.278
0.618 4.197
HIGH 4.066
0.618 3.985
0.500 3.960
0.382 3.935
LOW 3.854
0.618 3.723
1.000 3.642
1.618 3.511
2.618 3.299
4.250 2.953
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 3.960 3.990
PP 3.928 3.948
S1 3.897 3.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.