NYMEX Natural Gas Future May 2022
Trading Metrics calculated at close of trading on 18-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2022 |
18-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
3.951 |
4.076 |
0.125 |
3.2% |
3.825 |
High |
4.043 |
4.126 |
0.083 |
2.1% |
4.161 |
Low |
3.899 |
3.972 |
0.073 |
1.9% |
3.735 |
Close |
4.030 |
4.008 |
-0.022 |
-0.5% |
4.030 |
Range |
0.144 |
0.154 |
0.010 |
6.9% |
0.426 |
ATR |
0.179 |
0.178 |
-0.002 |
-1.0% |
0.000 |
Volume |
30,799 |
27,217 |
-3,582 |
-11.6% |
178,110 |
|
Daily Pivots for day following 18-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.497 |
4.407 |
4.093 |
|
R3 |
4.343 |
4.253 |
4.050 |
|
R2 |
4.189 |
4.189 |
4.036 |
|
R1 |
4.099 |
4.099 |
4.022 |
4.067 |
PP |
4.035 |
4.035 |
4.035 |
4.020 |
S1 |
3.945 |
3.945 |
3.994 |
3.913 |
S2 |
3.881 |
3.881 |
3.980 |
|
S3 |
3.727 |
3.791 |
3.966 |
|
S4 |
3.573 |
3.637 |
3.923 |
|
|
Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.253 |
5.068 |
4.264 |
|
R3 |
4.827 |
4.642 |
4.147 |
|
R2 |
4.401 |
4.401 |
4.108 |
|
R1 |
4.216 |
4.216 |
4.069 |
4.309 |
PP |
3.975 |
3.975 |
3.975 |
4.022 |
S1 |
3.790 |
3.790 |
3.991 |
3.883 |
S2 |
3.549 |
3.549 |
3.952 |
|
S3 |
3.123 |
3.364 |
3.913 |
|
S4 |
2.697 |
2.938 |
3.796 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.161 |
3.752 |
0.409 |
10.2% |
0.191 |
4.8% |
63% |
False |
False |
35,521 |
10 |
4.161 |
3.567 |
0.594 |
14.8% |
0.161 |
4.0% |
74% |
False |
False |
30,653 |
20 |
4.161 |
3.412 |
0.749 |
18.7% |
0.179 |
4.5% |
80% |
False |
False |
24,262 |
40 |
4.292 |
3.412 |
0.880 |
22.0% |
0.171 |
4.3% |
68% |
False |
False |
22,324 |
60 |
4.292 |
3.412 |
0.880 |
22.0% |
0.160 |
4.0% |
68% |
False |
False |
21,215 |
80 |
4.292 |
3.412 |
0.880 |
22.0% |
0.157 |
3.9% |
68% |
False |
False |
19,968 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.781 |
2.618 |
4.529 |
1.618 |
4.375 |
1.000 |
4.280 |
0.618 |
4.221 |
HIGH |
4.126 |
0.618 |
4.067 |
0.500 |
4.049 |
0.382 |
4.031 |
LOW |
3.972 |
0.618 |
3.877 |
1.000 |
3.818 |
1.618 |
3.723 |
2.618 |
3.569 |
4.250 |
3.318 |
|
|
Fisher Pivots for day following 18-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
4.049 |
4.021 |
PP |
4.035 |
4.016 |
S1 |
4.022 |
4.012 |
|