NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary Previous Current 13-Jan-2022 14-Jan-2022 Change Change % Previous Week Open 4.137 3.951 -0.186 -4.5% 3.825 High 4.142 4.043 -0.099 -2.4% 4.161 Low 3.933 3.899 -0.034 -0.9% 3.735 Close 3.958 4.030 0.072 1.8% 4.030 Range 0.209 0.144 -0.065 -31.1% 0.426 ATR 0.182 0.179 -0.003 -1.5% 0.000 Volume 45,443 30,799 -14,644 -32.2% 178,110
Daily Pivots for day following 14-Jan-2022 Classic Woodie Camarilla DeMark R4 4.423 4.370 4.109 R3 4.279 4.226 4.070 R2 4.135 4.135 4.056 R1 4.082 4.082 4.043 4.109 PP 3.991 3.991 3.991 4.004 S1 3.938 3.938 4.017 3.965 S2 3.847 3.847 4.004 S3 3.703 3.794 3.990 S4 3.559 3.650 3.951	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 5.253 5.068 4.264 R3 4.827 4.642 4.147 R2 4.401 4.401 4.108 R1 4.216 4.216 4.069 4.309 PP 3.975 3.975 3.975 4.022 S1 3.790 3.790 3.991 3.883 S2 3.549 3.549 3.952 S3 3.123 3.364 3.913 S4 2.697 2.938 3.796
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.161 3.735 0.426 10.6% 0.192 4.8% 69% False False 35,622 10 4.161 3.499 0.662 16.4% 0.164 4.1% 80% False False 30,176 20 4.161 3.412 0.749 18.6% 0.179 4.4% 83% False False 23,606 40 4.292 3.412 0.880 21.8% 0.169 4.2% 70% False False 21,847 60 4.292 3.412 0.880 21.8% 0.158 3.9% 70% False False 20,924 80 4.292 3.412 0.880 21.8% 0.157 3.9% 70% False False 19,837
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.655 2.618 4.420 1.618 4.276 1.000 4.187 0.618 4.132 HIGH 4.043 0.618 3.988 0.500 3.971 0.382 3.954 LOW 3.899 0.618 3.810 1.000 3.755 1.618 3.666 2.618 3.522 4.250 3.287
Fisher Pivots for day following 14-Jan-2022 Pivot 1 day 3 day R1 4.010 4.024 PP 3.991 4.018 S1 3.971 4.013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.