NYMEX Natural Gas Future May 2022
| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.873 |
4.137 |
0.264 |
6.8% |
3.523 |
| High |
4.161 |
4.142 |
-0.019 |
-0.5% |
3.762 |
| Low |
3.864 |
3.933 |
0.069 |
1.8% |
3.499 |
| Close |
4.132 |
3.958 |
-0.174 |
-4.2% |
3.685 |
| Range |
0.297 |
0.209 |
-0.088 |
-29.6% |
0.263 |
| ATR |
0.180 |
0.182 |
0.002 |
1.1% |
0.000 |
| Volume |
46,687 |
45,443 |
-1,244 |
-2.7% |
123,654 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.638 |
4.507 |
4.073 |
|
| R3 |
4.429 |
4.298 |
4.015 |
|
| R2 |
4.220 |
4.220 |
3.996 |
|
| R1 |
4.089 |
4.089 |
3.977 |
4.050 |
| PP |
4.011 |
4.011 |
4.011 |
3.992 |
| S1 |
3.880 |
3.880 |
3.939 |
3.841 |
| S2 |
3.802 |
3.802 |
3.920 |
|
| S3 |
3.593 |
3.671 |
3.901 |
|
| S4 |
3.384 |
3.462 |
3.843 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.438 |
4.324 |
3.830 |
|
| R3 |
4.175 |
4.061 |
3.757 |
|
| R2 |
3.912 |
3.912 |
3.733 |
|
| R1 |
3.798 |
3.798 |
3.709 |
3.855 |
| PP |
3.649 |
3.649 |
3.649 |
3.677 |
| S1 |
3.535 |
3.535 |
3.661 |
3.592 |
| S2 |
3.386 |
3.386 |
3.637 |
|
| S3 |
3.123 |
3.272 |
3.613 |
|
| S4 |
2.860 |
3.009 |
3.540 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.161 |
3.644 |
0.517 |
13.1% |
0.187 |
4.7% |
61% |
False |
False |
35,804 |
| 10 |
4.161 |
3.450 |
0.711 |
18.0% |
0.163 |
4.1% |
71% |
False |
False |
29,367 |
| 20 |
4.161 |
3.412 |
0.749 |
18.9% |
0.182 |
4.6% |
73% |
False |
False |
23,054 |
| 40 |
4.292 |
3.412 |
0.880 |
22.2% |
0.168 |
4.3% |
62% |
False |
False |
21,405 |
| 60 |
4.292 |
3.412 |
0.880 |
22.2% |
0.158 |
4.0% |
62% |
False |
False |
20,588 |
| 80 |
4.292 |
3.412 |
0.880 |
22.2% |
0.156 |
3.9% |
62% |
False |
False |
19,576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.030 |
|
2.618 |
4.689 |
|
1.618 |
4.480 |
|
1.000 |
4.351 |
|
0.618 |
4.271 |
|
HIGH |
4.142 |
|
0.618 |
4.062 |
|
0.500 |
4.038 |
|
0.382 |
4.013 |
|
LOW |
3.933 |
|
0.618 |
3.804 |
|
1.000 |
3.724 |
|
1.618 |
3.595 |
|
2.618 |
3.386 |
|
4.250 |
3.045 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.038 |
3.958 |
| PP |
4.011 |
3.957 |
| S1 |
3.985 |
3.957 |
|