NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 3.809 3.873 0.064 1.7% 3.523
High 3.902 4.161 0.259 6.6% 3.762
Low 3.752 3.864 0.112 3.0% 3.499
Close 3.893 4.132 0.239 6.1% 3.685
Range 0.150 0.297 0.147 98.0% 0.263
ATR 0.171 0.180 0.009 5.3% 0.000
Volume 27,462 46,687 19,225 70.0% 123,654
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.943 4.835 4.295
R3 4.646 4.538 4.214
R2 4.349 4.349 4.186
R1 4.241 4.241 4.159 4.295
PP 4.052 4.052 4.052 4.080
S1 3.944 3.944 4.105 3.998
S2 3.755 3.755 4.078
S3 3.458 3.647 4.050
S4 3.161 3.350 3.969
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.438 4.324 3.830
R3 4.175 4.061 3.757
R2 3.912 3.912 3.733
R1 3.798 3.798 3.709 3.855
PP 3.649 3.649 3.649 3.677
S1 3.535 3.535 3.661 3.592
S2 3.386 3.386 3.637
S3 3.123 3.272 3.613
S4 2.860 3.009 3.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.161 3.628 0.533 12.9% 0.162 3.9% 95% True False 30,916
10 4.161 3.412 0.749 18.1% 0.174 4.2% 96% True False 26,732
20 4.161 3.412 0.749 18.1% 0.177 4.3% 96% True False 21,500
40 4.292 3.412 0.880 21.3% 0.167 4.0% 82% False False 20,708
60 4.292 3.412 0.880 21.3% 0.156 3.8% 82% False False 20,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.423
2.618 4.939
1.618 4.642
1.000 4.458
0.618 4.345
HIGH 4.161
0.618 4.048
0.500 4.013
0.382 3.977
LOW 3.864
0.618 3.680
1.000 3.567
1.618 3.383
2.618 3.086
4.250 2.602
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 4.092 4.071
PP 4.052 4.009
S1 4.013 3.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.