NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 3.825 3.809 -0.016 -0.4% 3.523
High 3.894 3.902 0.008 0.2% 3.762
Low 3.735 3.752 0.017 0.5% 3.499
Close 3.787 3.893 0.106 2.8% 3.685
Range 0.159 0.150 -0.009 -5.7% 0.263
ATR 0.173 0.171 -0.002 -0.9% 0.000
Volume 27,719 27,462 -257 -0.9% 123,654
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.299 4.246 3.976
R3 4.149 4.096 3.934
R2 3.999 3.999 3.921
R1 3.946 3.946 3.907 3.973
PP 3.849 3.849 3.849 3.862
S1 3.796 3.796 3.879 3.823
S2 3.699 3.699 3.866
S3 3.549 3.646 3.852
S4 3.399 3.496 3.811
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.438 4.324 3.830
R3 4.175 4.061 3.757
R2 3.912 3.912 3.733
R1 3.798 3.798 3.709 3.855
PP 3.649 3.649 3.649 3.677
S1 3.535 3.535 3.661 3.592
S2 3.386 3.386 3.637
S3 3.123 3.272 3.613
S4 2.860 3.009 3.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.902 3.592 0.310 8.0% 0.127 3.3% 97% True False 26,028
10 3.902 3.412 0.490 12.6% 0.168 4.3% 98% True False 24,779
20 3.902 3.412 0.490 12.6% 0.169 4.3% 98% True False 20,027
40 4.292 3.412 0.880 22.6% 0.162 4.2% 55% False False 19,851
60 4.292 3.412 0.880 22.6% 0.154 3.9% 55% False False 19,598
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.540
2.618 4.295
1.618 4.145
1.000 4.052
0.618 3.995
HIGH 3.902
0.618 3.845
0.500 3.827
0.382 3.809
LOW 3.752
0.618 3.659
1.000 3.602
1.618 3.509
2.618 3.359
4.250 3.115
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 3.871 3.853
PP 3.849 3.813
S1 3.827 3.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.