NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 3.689 3.825 0.136 3.7% 3.523
High 3.762 3.894 0.132 3.5% 3.762
Low 3.644 3.735 0.091 2.5% 3.499
Close 3.685 3.787 0.102 2.8% 3.685
Range 0.118 0.159 0.041 34.7% 0.263
ATR 0.170 0.173 0.003 1.6% 0.000
Volume 31,709 27,719 -3,990 -12.6% 123,654
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.282 4.194 3.874
R3 4.123 4.035 3.831
R2 3.964 3.964 3.816
R1 3.876 3.876 3.802 3.841
PP 3.805 3.805 3.805 3.788
S1 3.717 3.717 3.772 3.682
S2 3.646 3.646 3.758
S3 3.487 3.558 3.743
S4 3.328 3.399 3.700
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.438 4.324 3.830
R3 4.175 4.061 3.757
R2 3.912 3.912 3.733
R1 3.798 3.798 3.709 3.855
PP 3.649 3.649 3.649 3.677
S1 3.535 3.535 3.661 3.592
S2 3.386 3.386 3.637
S3 3.123 3.272 3.613
S4 2.860 3.009 3.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.894 3.567 0.327 8.6% 0.132 3.5% 67% True False 25,785
10 3.894 3.412 0.482 12.7% 0.166 4.4% 78% True False 23,224
20 3.894 3.412 0.482 12.7% 0.174 4.6% 78% True False 19,851
40 4.292 3.412 0.880 23.2% 0.161 4.3% 43% False False 19,453
60 4.292 3.412 0.880 23.2% 0.153 4.0% 43% False False 19,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.570
2.618 4.310
1.618 4.151
1.000 4.053
0.618 3.992
HIGH 3.894
0.618 3.833
0.500 3.815
0.382 3.796
LOW 3.735
0.618 3.637
1.000 3.576
1.618 3.478
2.618 3.319
4.250 3.059
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 3.815 3.778
PP 3.805 3.770
S1 3.796 3.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.