NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 3.672 3.689 0.017 0.5% 3.523
High 3.715 3.762 0.047 1.3% 3.762
Low 3.628 3.644 0.016 0.4% 3.499
Close 3.645 3.685 0.040 1.1% 3.685
Range 0.087 0.118 0.031 35.6% 0.263
ATR 0.174 0.170 -0.004 -2.3% 0.000
Volume 21,003 31,709 10,706 51.0% 123,654
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.051 3.986 3.750
R3 3.933 3.868 3.717
R2 3.815 3.815 3.707
R1 3.750 3.750 3.696 3.724
PP 3.697 3.697 3.697 3.684
S1 3.632 3.632 3.674 3.606
S2 3.579 3.579 3.663
S3 3.461 3.514 3.653
S4 3.343 3.396 3.620
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.438 4.324 3.830
R3 4.175 4.061 3.757
R2 3.912 3.912 3.733
R1 3.798 3.798 3.709 3.855
PP 3.649 3.649 3.649 3.677
S1 3.535 3.535 3.661 3.592
S2 3.386 3.386 3.637
S3 3.123 3.272 3.613
S4 2.860 3.009 3.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.762 3.499 0.263 7.1% 0.136 3.7% 71% True False 24,730
10 3.852 3.412 0.440 11.9% 0.175 4.7% 62% False False 21,909
20 3.853 3.412 0.441 12.0% 0.174 4.7% 62% False False 19,194
40 4.292 3.412 0.880 23.9% 0.160 4.3% 31% False False 19,311
60 4.292 3.412 0.880 23.9% 0.153 4.1% 31% False False 19,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.264
2.618 4.071
1.618 3.953
1.000 3.880
0.618 3.835
HIGH 3.762
0.618 3.717
0.500 3.703
0.382 3.689
LOW 3.644
0.618 3.571
1.000 3.526
1.618 3.453
2.618 3.335
4.250 3.143
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 3.703 3.682
PP 3.697 3.680
S1 3.691 3.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.