NYMEX Natural Gas Future May 2022
| Trading Metrics calculated at close of trading on 06-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.597 |
3.672 |
0.075 |
2.1% |
3.607 |
| High |
3.711 |
3.715 |
0.004 |
0.1% |
3.852 |
| Low |
3.592 |
3.628 |
0.036 |
1.0% |
3.412 |
| Close |
3.683 |
3.645 |
-0.038 |
-1.0% |
3.525 |
| Range |
0.119 |
0.087 |
-0.032 |
-26.9% |
0.440 |
| ATR |
0.181 |
0.174 |
-0.007 |
-3.7% |
0.000 |
| Volume |
22,248 |
21,003 |
-1,245 |
-5.6% |
95,440 |
|
| Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.924 |
3.871 |
3.693 |
|
| R3 |
3.837 |
3.784 |
3.669 |
|
| R2 |
3.750 |
3.750 |
3.661 |
|
| R1 |
3.697 |
3.697 |
3.653 |
3.680 |
| PP |
3.663 |
3.663 |
3.663 |
3.654 |
| S1 |
3.610 |
3.610 |
3.637 |
3.593 |
| S2 |
3.576 |
3.576 |
3.629 |
|
| S3 |
3.489 |
3.523 |
3.621 |
|
| S4 |
3.402 |
3.436 |
3.597 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.916 |
4.661 |
3.767 |
|
| R3 |
4.476 |
4.221 |
3.646 |
|
| R2 |
4.036 |
4.036 |
3.606 |
|
| R1 |
3.781 |
3.781 |
3.565 |
3.689 |
| PP |
3.596 |
3.596 |
3.596 |
3.550 |
| S1 |
3.341 |
3.341 |
3.485 |
3.249 |
| S2 |
3.156 |
3.156 |
3.444 |
|
| S3 |
2.716 |
2.901 |
3.404 |
|
| S4 |
2.276 |
2.461 |
3.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.743 |
3.450 |
0.293 |
8.0% |
0.140 |
3.8% |
67% |
False |
False |
22,931 |
| 10 |
3.852 |
3.412 |
0.440 |
12.1% |
0.188 |
5.2% |
53% |
False |
False |
19,806 |
| 20 |
3.853 |
3.412 |
0.441 |
12.1% |
0.176 |
4.8% |
53% |
False |
False |
18,655 |
| 40 |
4.292 |
3.412 |
0.880 |
24.1% |
0.161 |
4.4% |
26% |
False |
False |
18,968 |
| 60 |
4.292 |
3.412 |
0.880 |
24.1% |
0.154 |
4.2% |
26% |
False |
False |
18,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.085 |
|
2.618 |
3.943 |
|
1.618 |
3.856 |
|
1.000 |
3.802 |
|
0.618 |
3.769 |
|
HIGH |
3.715 |
|
0.618 |
3.682 |
|
0.500 |
3.672 |
|
0.382 |
3.661 |
|
LOW |
3.628 |
|
0.618 |
3.574 |
|
1.000 |
3.541 |
|
1.618 |
3.487 |
|
2.618 |
3.400 |
|
4.250 |
3.258 |
|
|
| Fisher Pivots for day following 06-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.672 |
3.655 |
| PP |
3.663 |
3.652 |
| S1 |
3.654 |
3.648 |
|