NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 3.656 3.597 -0.059 -1.6% 3.607
High 3.743 3.711 -0.032 -0.9% 3.852
Low 3.567 3.592 0.025 0.7% 3.412
Close 3.575 3.683 0.108 3.0% 3.525
Range 0.176 0.119 -0.057 -32.4% 0.440
ATR 0.184 0.181 -0.003 -1.9% 0.000
Volume 26,250 22,248 -4,002 -15.2% 95,440
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.019 3.970 3.748
R3 3.900 3.851 3.716
R2 3.781 3.781 3.705
R1 3.732 3.732 3.694 3.757
PP 3.662 3.662 3.662 3.674
S1 3.613 3.613 3.672 3.638
S2 3.543 3.543 3.661
S3 3.424 3.494 3.650
S4 3.305 3.375 3.618
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.916 4.661 3.767
R3 4.476 4.221 3.646
R2 4.036 4.036 3.606
R1 3.781 3.781 3.565 3.689
PP 3.596 3.596 3.596 3.550
S1 3.341 3.341 3.485 3.249
S2 3.156 3.156 3.444
S3 2.716 2.901 3.404
S4 2.276 2.461 3.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.743 3.412 0.331 9.0% 0.187 5.1% 82% False False 22,549
10 3.852 3.412 0.440 11.9% 0.194 5.3% 62% False False 19,467
20 3.853 3.412 0.441 12.0% 0.178 4.8% 61% False False 18,585
40 4.292 3.412 0.880 23.9% 0.165 4.5% 31% False False 19,218
60 4.292 3.412 0.880 23.9% 0.155 4.2% 31% False False 18,956
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.217
2.618 4.023
1.618 3.904
1.000 3.830
0.618 3.785
HIGH 3.711
0.618 3.666
0.500 3.652
0.382 3.637
LOW 3.592
0.618 3.518
1.000 3.473
1.618 3.399
2.618 3.280
4.250 3.086
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 3.673 3.662
PP 3.662 3.642
S1 3.652 3.621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.